Quotes Shopify Inc. London S.E.

Stocks

0VHA

CA82509L1076

Internet Services

Market Closed - London S.E. 09:30:01 2026-09-21 EDT			5-day change	1st Jan Change
128.05 ^USD	-3.97%		+0.52%	-21.13%

09-25	Amazon Expands Multichannel Tools for Sellers	MT
09-23	Meta's Muse rekindles fears over winners and losers as personal AI agent emerges	RE

Stock exchange

London S.E. 0VHA 128.05 $ -3.97% 83.87K $

Markets		Price	Change	Volumes
Nasdaq	SHOP	142.25USD	-2.00%	853M $
Toronto S.E.	SHOP	201.20CAD	-2.00%	296M $
CBOE	SHOP	142.24USD	-2.04%	44.71M $
Tradegate	307	124.86EUR	-2.15%	174K €
Boerse Muenchen	307	124.84EUR	-2.36%	127K €
London S.E.	0VHA	128.05USD	-3.97%	83.87K $
Mexican S.E.	SHOP N	2,525.00MXN	-2.06%	381K $
Deutsche Boerse AG	307	124.92EUR	-0.16%	13.12K €
Börse Stuttgart	307	124.62EUR	-2.40%	996.96 €
Berne S.E.	307	97.14CHF	-1.71%	0 CHF
Lima	SHOPUS	139.74USD	0.00%	0 $
Swiss Exchange	SHOP	142.30USD	-3.03%	0 $
Swiss Exchange	SHOP	117.42CHF	-2.59%	0 CHF
Buenos Aires S.E.	SHOPD	1.415USD	+0.71%	247.62 $
Buenos Aires S.E.	SHOP	2,140.00ARS	-2.33%	53.61M $
Sao Paulo	S2HO34	6.140BRL	-2.69%	54.97K R$
Thailand S.E.	SHOP06	2.460THB	+5.13%	76.43K ฿
Thailand S.E.	SHOP03	3.260THB	+3.16%	164K ฿

Quotes 5-day view: Shopify Inc.

Delayed Quote London S.E.

Shopify Inc.(0VHA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$135.25	US$147.98	US$142.57	US$142.53	US$142.55
Volume	20,263	47,922	112,168	7,569	8,384
Change	+6.17%	+9.41%	-3.66%	-0.03%	+0.01%
Opening	US$128.96	US$140.40	US$148.64	US$142.24	US$144.90
High	US$135.75	US$150.12	US$151.10	US$144.13	US$146.84
Low	US$126.48	US$138.00	US$135.98	US$137.00	US$141.00

Performance

1 day	-3.97%
1 week	+0.52%
Current month	-13.17%
1 month	-15.87%
3 months	+10.03%
6 months	+10.89%
Current year	-21.13%
1 year	-8.67%
3 years	+148.35%
5 years	-10.61%

Volumes

markets

Daily volume

655

Estimated daily volume

655

Avg. Volume 20 sessions

889

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

113,836.45

Record volume 1

321,151

Record volume 2

316,850

Record volume 3

275,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

183,025,099,327

Net sales (USD)

11,556,000,000

Number of employees

7,600

Sales / Employee (USD)

1,520,526

Free-Float

93.71%

Free-Float capitalization (USD)

171,512,954,056

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

128.05

Moving average 20 days

26.97

Moving average 50 days

34.91

Moving average 100 days

124.65

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-78.94%

Price spread / (MMA50)

-72.74%

Price spread / (MMA100)

-2.65%

RSI 9 days

46.5

RSI 14 days

47.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOPIFY INC.	-3.97%	+0.52%	-8.67%	+148.35%	183B
ALIBABA GROUP HOLDING LIMITED	-0.80%	-3.09%	-36.16%	+27.74%	273B
SHOPIFY INC.	-2.00%	+10.70%	+1.43%	+176.16%	183B
PDD HOLDINGS INC.	-0.81%	-1.69%	-40.33%	-17.42%	110B
MERCADOLIBRE, INC.	-0.09%	-1.95%	-29.00%	+38.15%	88.85B
MEITUAN	-0.83%	-2.12%	-28.78%	-38.39%	56.37B
EBAY INC.	+0.06%	-3.52%	+18.39%	+148.10%	48.02B
COPART, INC.	-1.60%	-5.77%	-38.51%	-35.43%	25.54B
RB GLOBAL, INC.	+0.04%	-0.85%	-23.22%	+31.88%	15.28B
VIPSHOP HOLDINGS LIMITED	+0.08%	+0.57%	-32.83%	-17.25%	6.85B
Average	-0.99%	-0.76%	-21.77%	+46.19%	99.01B
Weighted average by Cap.	-1.51%	+0.39%	-20.73%	+73.56%