|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.26 USD | -0.38% |
|
-5.80% | -27.49% |
| 08-03 | Dow Hits Record High as Oil Prices Slide on Iran Deal Hopes | MT |
| 08-03 | Equities Rise Intraday, Oil Slides Amid Middle East Deal Optimism | MT |
Quotes 5-day view: Shopify Inc.
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$131.99 | US$123.88 | US$118.04 | US$117.93 | US$117.72 |
| Volume | 11,999 | 14,128 | 9,534 | 10,075 | 1,106 |
| Change | +0.64% | -6.14% | -4.71% | -0.09% | -0.38% |
| Opening | US$130.50 | US$128.90 | US$122.80 | US$118.38 | US$117.72 |
| High | US$134.25 | US$132.00 | US$125.10 | US$122.00 | US$117.72 |
| Low | US$127.50 | US$123.19 | US$115.40 | US$116.26 | US$117.72 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.80% | ||
| Current month | -0.27% | ||
| 1 month | -2.11% | ||
| 3 months | -7.32% | ||
| 6 months | -0.99% | ||
| Current year | -27.49% | ||
| 1 year | -0.91% | ||
| 3 years | +100.15% | ||
| 5 years | -21.91% |
Volumes
marketsDaily volume
1,106
Estimated daily volume
1,634
Avg. Volume 20 sessions
1,359
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
159,363.14
Record volume 1
321,151
Record volume 2
316,850
Record volume 3
275,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,228,508,995
Net sales (USD)
11,556,000,000
Number of employees
7,600
Sales / Employee (USD)
1,520,526
Free-Float
93.76 %
Free-Float capitalization (USD)
142,369,080,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.43
Moving average 20 days
31.69
Moving average 50 days
26.02
Moving average 100 days
118.93
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
-72.97%
Price spread / (MMA50)
-77.81%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
43.98
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -5.80% | -0.91% | +100.15% | 152B | |
| +4.13% | +10.70% | +8.74% | +30.46% | 290B | |
| +1.80% | +6.25% | -18.09% | +1.51% | 128B | |
| +1.11% | +4.34% | -20.08% | +43.51% | 96.26B | |
| -0.80% | +2.66% | -24.63% | -35.62% | 73.55B | |
| -6.03% | -5.37% | +16.78% | +145.65% | 47.57B | |
| +0.79% | -1.48% | -35.51% | -34.27% | 27.17B | |
| +1.37% | +5.50% | +2.84% | -12.39% | 7.47B | |
| +2.26% | +6.46% | +27.94% | -2.95% | 6.75B | |
| -0.58% | -2.50% | +16.91% | +61.61% | 5.74B | |
| Average | -0.16% | +3.98% | -2.60% | +29.77% | 83.54B | |
| Weighted average by Cap. | -0.57% | +6.74% | -4.22% | +38.41% |
Historical Quotes: Shopify Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.4 |  | 134.25 |
| 1 month | 111.1 | | 134.25 |
| Current year | 94.01 | | 170.89 |
| 1 year | 94.01 | | 182.15 |
| 3 years | 45.53 | | 182.15 |
| 5 years | 23.72 | | 182.15 |
| 10 years | 11.69 | | 182.15 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +52.83% | ||
| 2024 | +36.47% | ||
| 2023 | +127.00% | ||
| 2022 | -75.42% | ||
| 2021 | +20.90% | ||
| 2020 | +189.17% | ||
| 2019 | +219.65% | ||
| 2018 | -3.28% |
- Stock Market
- Stocks
- SHOP Stock
- 0VHA Stock
- Quotes Shopify Inc.
Select your edition
All financial news and data tailored to specific country editions
