Quotes Shopify Inc. Thailand S.E.

Stocks

SHOP03

TH0241121902

Internet Services

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
3.140 ^THB	-3.09%		-6.55%	-

08-27	Major tech companies call for defensive surge to defeat AI-driven hacks	RE
08-17	TSX inches lower as investors weigh hotter-than-expected inflation data	RE

Stock exchange

Thailand S.E. SHOP03 3.140 ฿ -3.09% 3.14 ฿

Markets		Price	Change	Volumes
Nasdaq	SHOP	145.09USD	-0.54%	1B $
Toronto S.E.	SHOP	200.76CAD	-0.10%	223M $
CBOE	SHOP	145.07USD	-0.58%	43.19M $
Tradegate	307	124.94EUR	-0.43%	110K €
Boerse Muenchen	307	125.06EUR	-0.16%	91.92K €
Deutsche Boerse AG	307	125.62EUR	+1.22%	5.28K €
Mexican S.E.	SHOP N	2,466.00MXN	-0.16%	93.71K $
London S.E.	0VHA	148.91USD	-2.31%	2.98K $
Börse Stuttgart	307	125.14EUR	-0.19%	0 €
Berne S.E.	307	97.14CHF	-1.71%	0 CHF
Lima	SHOPUS	147.44USD	0.00%	0 $
Swiss Exchange	SHOP	146.58USD	+2.26%	0 $
Swiss Exchange	SHOP	118.64CHF	+2.54%	0 CHF
Buenos Aires S.E.	SHOPD	1.405USD	-3.10%	193.89 $
Buenos Aires S.E.	SHOP	2,139.00ARS	-1.34%	17.23M $
Sao Paulo	S2HO34	6.260BRL	+1.13%	434K R$
Thailand S.E.	SHOP06	2.420THB	+2.54%	183K ฿
Thailand S.E.	SHOP03	3.140THB	-3.09%	3.14 ฿

Quotes 5-day view: Shopify Inc.

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-04
Last	THB 3.360	THB 3.360	THB 3.260	THB 3.240	THB 3.140
Volume	1	2,551	19,048	30	1
Change	+1.82%	0.00%	-2.98%	-0.61%	-3.09%
Opening	THB 3.360	THB 3.440	THB 3.380	THB 3.240	THB 3.140
High	THB 3.360	THB 3.440	THB 3.380	THB 3.240	THB 3.140
Low	THB 3.360	THB 3.360	THB 3.240	THB 3.240	THB 3.140

Performance

1 day	-3.09%
1 week	-6.55%
Current month	-6.55%
1 month	+13.77%
3 months	+25.60%
6 months	+14.60%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

3,522

Avg. Volume 20 sessions THB

11,059.08

Avg. Volume 20 sessions USD

336.45

Record volume 1

607,956

Record volume 2

590,349

Record volume 3

484,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

186,679,168,093

Market Cap (USD)

186,679,168,093

Net sales (USD)

11,556,000,000

Number of employees

7,600

Sales / Employee (USD)

1,520,526

Free-Float

93.71 %

Free-Float capitalization (THB)

5,319,501,228

Free-Float capitalization (USD)

174,937,117,385

Average Daily Capital Traded

Indicators

Moving average 5 days

3.27

Moving average 20 days

3.26

Moving average 50 days

2.89

Moving average 100 days

2.7

Price spread / (MMA5)

+4.14%

Price spread / (MMA20)

+3.82%

Price spread / (MMA50)

-7.96%

Price spread / (MMA100)

-14.01%

RSI 9 days

43.9

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOPIFY INC.	-3.09%	-6.55%	-	-	187B
ALIBABA GROUP HOLDING LIMITED	+1.28%	-4.76%	-16.48%	+19.64%	274B
SHOPIFY INC.	-0.54%	-5.11%	-1.18%	+120.50%	187B
PDD HOLDINGS INC.	+0.71%	-4.06%	-34.06%	-18.65%	117B
MERCADOLIBRE, INC.	-0.64%	+0.62%	-18.16%	+37.86%	100B
MEITUAN	+5.28%	+5.48%	-20.63%	-36.43%	64.35B
EBAY INC.	-2.31%	-2.09%	+11.60%	+133.48%	46.02B
COPART, INC.	+0.42%	+2.21%	-30.57%	-25.40%	31.22B
RB GLOBAL, INC.	+0.32%	-2.93%	-27.39%	+29.64%	15.47B
VIPSHOP HOLDINGS LIMITED	+0.92%	-2.22%	-22.99%	-15.65%	7.3B
Average	+0.24%	-1.23%	-17.76%	+27.22%	102.89B
Weighted average by Cap.	-0.05%	-2.57%	-15.29%	+38.99%