Quotes Shopify Inc. Thailand S.E.

Stocks

SHOP03

TH0241121902

Internet Services

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
3.260 ^THB	+3.16%		+11.64%	-

09-25	Amazon Expands Multichannel Tools for Sellers	MT
09-23	Meta's Muse rekindles fears over winners and losers as personal AI agent emerges	RE

Stock exchange

Thailand S.E. SHOP03 3.260 ฿ +3.16% 164K ฿

Markets		Price	Change	Volumes
Nasdaq	SHOP	142.25USD	-2.00%	853M $
Toronto S.E.	SHOP	201.20CAD	-2.00%	296M $
CBOE	SHOP	142.24USD	-2.04%	44.71M $
Tradegate	307	124.86EUR	-2.15%	174K €
Boerse Muenchen	307	124.84EUR	-2.36%	127K €
London S.E.	0VHA	128.05USD	-3.97%	83.87K $
Mexican S.E.	SHOP N	2,525.00MXN	-2.06%	381K $
Deutsche Boerse AG	307	124.92EUR	-0.16%	13.12K €
Börse Stuttgart	307	124.62EUR	-2.40%	996.96 €
Berne S.E.	307	97.14CHF	-1.71%	0 CHF
Lima	SHOPUS	139.74USD	0.00%	0 $
Swiss Exchange	SHOP	142.30USD	-3.03%	0 $
Swiss Exchange	SHOP	117.42CHF	-2.59%	0 CHF
Buenos Aires S.E.	SHOPD	1.415USD	+0.71%	247.62 $
Buenos Aires S.E.	SHOP	2,140.00ARS	-2.33%	53.61M $
Sao Paulo	S2HO34	6.140BRL	-2.69%	54.97K R$
Thailand S.E.	SHOP06	2.460THB	+5.13%	76.43K ฿
Thailand S.E.	SHOP03	3.260THB	+3.16%	164K ฿

Quotes 5-day view: Shopify Inc.

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 2.860	THB 3.100	THB 3.280	THB 3.160	THB 3.260
Volume	40	26,481	6,835	21,634	50,300
Change	-2.05%	+8.39%	+5.81%	-3.66%	+3.16%
Opening	THB 2.860	THB 2.860	THB 3.160	THB 3.260	THB 3.180
High	THB 2.860	THB 3.120	THB 3.300	THB 3.300	THB 3.260
Low	THB 2.860	THB 2.820	THB 3.160	THB 3.140	THB 3.180

Performance

1 day	+3.16%
1 week	+11.64%
Current month	-2.98%
3 months	+27.34%
6 months	+28.35%

Volumes

markets

Daily volume

50,300

Avg. Volume 20 sessions

18,767

Avg. Volume 20 sessions THB

61,180.42

Avg. Volume 20 sessions USD

1,833.39

Record volume 1

607,956

Record volume 2

590,349

Record volume 3

484,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

183,025,099,327

Market Cap (USD)

183,025,099,327

Net sales (USD)

11,556,000,000

Number of employees

7,600

Sales / Employee (USD)

1,520,526

Free-Float

93.71%

Free-Float capitalization (THB)

5,133,888,711

Free-Float capitalization (USD)

171,512,954,056

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.13

Moving average 20 days

3.08

Moving average 50 days

3.02

Moving average 100 days

2.76

Price spread / (MMA5)

-3.99%

Price spread / (MMA20)

-5.52%

Price spread / (MMA50)

-7.36%

Price spread / (MMA100)

-15.34%

RSI 9 days

62.24

RSI 14 days

58.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOPIFY INC.	+3.16%	+11.64%	-	-	183B
ALIBABA GROUP HOLDING LIMITED	-0.80%	-3.09%	-36.16%	+27.74%	273B
SHOPIFY INC.	-2.00%	+10.70%	+1.43%	+176.16%	183B
PDD HOLDINGS INC.	-0.81%	-1.69%	-40.33%	-17.42%	110B
MERCADOLIBRE, INC.	-0.09%	-1.95%	-29.00%	+38.15%	88.85B
MEITUAN	-0.83%	-2.12%	-28.78%	-38.39%	56.37B
EBAY INC.	+0.06%	-3.52%	+18.39%	+148.10%	48.02B
COPART, INC.	-1.60%	-5.77%	-38.51%	-35.43%	25.54B
RB GLOBAL, INC.	+0.04%	-0.85%	-23.22%	+31.88%	15.28B
VIPSHOP HOLDINGS LIMITED	+0.08%	+0.57%	-32.83%	-17.25%	6.85B
Average	-0.28%	-0.76%	-23.22%	+34.84%	99.01B
Weighted average by Cap.	-0.19%	+0.39%	-23.46%	+56.60%