SHOBIDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 JPY | +1.26% |
|
+0.72% | -21.48% |
| 2023 | SHOBIDO Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | SHOBIDO Corporation Provides Earnings Guidance for the Fiscal Year Ending September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 561 ¥ | 568 ¥ | 556 ¥ | 563 ¥ |
| Volume | 20 600 | 6 000 | 10 800 | 6 300 |
| Change | -0.88% | +1.25% | -2.11% | +1.26% |
| Opening | 569.00 | 566.00 | 570.00 | 556.00 |
| High | 581.00 | 568.00 | 570.00 | 563.00 |
| Low | 561.00 | 563.00 | 556.00 | 555.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.72% | ||
| Current month | +2.74% | ||
| 1 month | -2.09% | ||
| 3 months | -4.74% | ||
| 6 months | -11.34% | ||
| Current year | -21.48% | ||
| 1 year | +47.77% | ||
| 3 years | +33.10% | ||
| 5 years | +55.10% | ||
| 10 years | +36.32% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
14 913
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
8 396 019.00
Avg. Volume 20 sessions USD
53 331.51
Record volume 1
9 329 100
Record volume 2
3 429 000
Record volume 3
3 109 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 441 059 824
Capitalization (USD)
47 265 612
Net sales (JPY)
20 443 000 000
Net sales (USD)
129 853 936
Number of employees
232
Sales / Employee (JPY)
88 116 379
Sales / Employee (USD)
559 715
Free-Float
34.93 %
Free-Float capitalization (JPY)
2 638 367 449
Free-Float capitalization (USD)
16 758 910
Average Daily Capital Traded
0.11%
Highs and lows
1 week
555.00
581.00
1 month
529.00581.00
Current year
529.00807.00
1 year
383.00807.00
3 years
341.00807.00
5 years
245.00807.00
10 years
245.00807.00
Indicators
Moving average 5 days
562.80
Moving average 20 days
553.80
Moving average 50 days
576.48
Moving average 100 days
624.12
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
47.61
RSI 14 days
46.79
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.72% | -21.48% | +47.77% | 47.27M | ||
| -0.13% | +2.25% | - | - | 20.02B | ||
| +0.96% | -3.87% | +16.48% | +32.00% | 19.96B | ||
| +1.95% | -1.80% | +19.03% | -25.09% | 12.85B | ||
| -1.10% | -1.70% | -20.69% | -20.88% | 8.5B | ||
| -1.69% | +3.49% | +28.69% | +80.64% | 8.26B | ||
| -0.33% | -1.10% | +8.77% | -5.81% | 5.88B | ||
| +3.60% | +6.25% | +6.10% | -20.14% | 4.07B | ||
| -7.79% | -1.99% | -12.37% | -10.84% | 3.82B | ||
| -2.82% | -5.90% | -23.87% | -21.57% | 3.51B | ||
| -4.11% | -8.56% | -12.00% | -30.51% | 3.28B | ||
| -1.65% | -1.55% | -24.60% | -46.80% | 2.98B | ||
| +5.59% | -1.74% | +74.23% | +76.26% | 2.31B | ||
| -2.81% | -10.27% | -14.55% | - | 2.26B | ||
| -1.67% | +2.76% | +20.85% | +27.62% | 2.07B | ||
| +21.23% | +15.41% | -3.65% | -4.11% | 1.76B | ||
| Average | +0.66% | -0.17% | +2.73% | +5.61% | ||
| Weighted average by Cap. | +0.13% | -0.51% | +7.86% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oE052USOe3tblnti2BEtFaLDsCymSCiymsveOXhrEcY.yz9J6i-jS04U9REVmkIZI9aE00uWEmDtr7GEaScqIJnSD3-DFvQkLT3YKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 563 | 200 | 6,300 |
| 01:59:30 | 563 | 100 | 6,100 |
| 01:59:10 | 561 | 100 | 6,000 |
| 01:59:10 | 563 | 100 | 5,900 |
| 01:23:58 | 563 | 200 | 5,800 |
| 00:00:38 | 563 | 100 | 5,600 |
| 23:43:16 | 561 | 100 | 5,500 |
| 23:41:16 | 563 | 100 | 5,400 |
| 23:41:16 | 563 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | +100.28% | ||
| 2022 | -10.72% | ||
| 2021 | +2.56% | ||
| 2020 | -2.74% | ||
| 2019 | +14.53% | ||
| 2018 | -19.31% | ||
| 2017 | +2.35% | ||
| 2016 | +6.25% | ||
| 2015 | -0.74% | ||
| 2014 | -1.71% | ||
| 2013 | +4.59% | ||
| 2012 | -19.34% | ||
| 2011 | -9.67% |
- Stock Market
- Equities
- 7819 Stock
- Quotes SHOBIDO Corporation
