|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 968.00 JPY | -1.53% |
|
-0.10% | +12.95% |
Stock exchange
Japan Exchange
7819 968.00 ¥
-1.53%
16.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7819 | 968.00JPY | -1.53% | 16.75M ¥ |
Quotes 5-day view: SHOBIDO Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥976.00 | JP¥961.00 | JP¥974.00 | JP¥983.00 | JP¥968.00 |
| Volume | 14,600 | 20,200 | 11,700 | 11,700 | 17,300 |
| Change | +0.72% | -1.54% | +1.35% | +0.92% | -1.53% |
| Opening | JP¥973.00 | JP¥980.00 | JP¥961.00 | JP¥975.00 | JP¥978.00 |
| High | JP¥977.00 | JP¥985.00 | JP¥974.00 | JP¥985.00 | JP¥978.00 |
| Low | JP¥962.00 | JP¥960.00 | JP¥961.00 | JP¥972.00 | JP¥954.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.10% | ||
| Current month | +0.73% | ||
| 1 month | -0.82% | ||
| 3 months | +8.76% | ||
| 6 months | -11.76% | ||
| Current year | +12.95% | ||
| 1 year | +11.14% | ||
| 3 years | +110.43% | ||
| 5 years | +136.67% | ||
| 10 years | +132.69% |
Volumes
marketsDaily volume
17,300
Estimated daily volume
17,300
Avg. Volume 20 sessions
15,207
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
14,720,376
Avg. Volume 20 sessions USD
93,798.24
Record volume 1
9,329,100
Record volume 2
3,429,000
Record volume 3
3,109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,232,977,982
Market Cap (USD)
78,013,456
Net sales (JPY)
22,122,000,000
Net sales (USD)
141,078,785
Number of employees
260
Sales / Employee (JPY)
85,084,615
Sales / Employee (USD)
542,611
Free-Float
35.04%
Free-Float capitalization (JPY)
4,548,782,989
Free-Float capitalization (USD)
29,008,986
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
971.4
Moving average 20 days
962.05
Moving average 50 days
980.32
Moving average 100 days
931.74
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.75%
RSI 9 days
56.15
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -0.10% | +11.14% | +110.43% | 78.01M | |
| -2.12% | +1.05% | +5.79% | +8.69% | 374B | |
| +5.64% | +7.09% | +16.27% | +12.78% | 260B | |
| -0.76% | -0.57% | -6.32% | +10.05% | 142B | |
| -3.44% | -0.07% | +19.89% | +30.68% | 74.97B | |
| +2.33% | +8.52% | +36.76% | - | 54B | |
| -0.74% | -4.18% | -30.25% | -26.93% | 44.92B | |
| +0.88% | +3.95% | +9.23% | -20.66% | 39.32B | |
| -1.56% | +3.49% | +29.69% | -0.56% | 37.59B | |
| -1.93% | +4.34% | -7.25% | -9.57% | 36.63B | |
| Average | -0.32% | +3.32% | +8.49% | +12.77% | 106.38B | |
| Weighted average by Cap. | +0.29% | +4.59% | +8.30% | +7.84% |
Historical Quotes: SHOBIDO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f53.xDFExT42cXLD261oC4h-1xcPl9DaAxs8k9rSPa32Ttk.s0s8ogphJyH6iesSX-U3tnFW_qSORHdPor-4a-eUfoqyBXLySWJAAIyYmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 968.00 | 300 | 17,900 |
| 02:24:40 | 965.00 | 100 | 17,600 |
| 02:23:45 | 964.00 | 200 | 17,500 |
| 02:23:11 | 963.00 | 100 | 17,300 |
| 02:12:24 | 962.00 | 100 | 17,200 |
| 02:12:00 | 962.00 | 100 | 17,100 |
| 02:11:51 | 962.00 | 100 | 17,000 |
| 02:11:01 | 963.00 | 200 | 16,900 |
| 02:11:01 | 962.00 | 100 | 16,700 |
| 02:10:58 | 962.00 | 300 | 16,600 |
Price Extremes
| 1 week | 954 |  | 985 |
| 1 month | 920 | | 1,003 |
| Current year | 791 | | 1,338 |
| 1 year | 791 | | 1,338 |
| 3 years | 446 | | 1,338 |
| 5 years | 341 | | 1,338 |
| 10 years | 245 | | 1,338 |
Monthly variations
Annual variations
| 2026 | +12.95% | ||
| 2025 | +61.70% | ||
| 2024 | -26.08% | ||
| 2023 | +100.28% | ||
| 2022 | -10.72% | ||
| 2021 | +2.56% | ||
| 2020 | -2.74% | ||
| 2019 | +14.53% | ||
| 2018 | -19.31% | ||
| 2017 | +2.35% | ||
| 2016 | +6.25% | ||
| 2015 | -0.74% | ||
| 2014 | -1.71% | ||
| 2013 | +4.59% | ||
| 2012 | -19.34% | ||
| 2011 | -9.67% |
- Stock Market
- Stocks
- 7819 Stock
- Quotes SHOBIDO Corporation
Select your edition
All financial news and data tailored to specific country editions
