|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 991.00 JPY | -0.10% |
|
+1.54% | +15.64% |
Stock exchange
Japan Exchange
7819 991.00 ¥
-0.10%
43.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7819 | 991.00JPY | -0.10% | 43.7M ¥ |
Quotes 5-day view: SHOBIDO Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥990.00 | JP¥976.00 | JP¥992.00 | JP¥991.00 |
| Volume | 21,500 | 43,700 | 33,900 | 44,100 |
| Change | - | -1.41% | +1.64% | -0.10% |
| Opening | JP¥990.00 | JP¥991.00 | JP¥991.00 | JP¥988.00 |
| High | JP¥1,003.00 | JP¥991.00 | JP¥994.00 | JP¥1,000.00 |
| Low | JP¥990.00 | JP¥974.00 | JP¥978.00 | JP¥988.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.54% | ||
| Current month | -3.88% | ||
| 1 month | -0.70% | ||
| 3 months | +14.43% | ||
| 6 months | -15.59% | ||
| Current year | +15.64% | ||
| 1 year | +4.32% | ||
| 3 years | +90.21% | ||
| 5 years | +131.54% | ||
| 10 years | +139.95% |
Volumes
marketsDaily volume
44,100
Estimated daily volume
44,100
Avg. Volume 20 sessions
28,142
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
27,888,722
Avg. Volume 20 sessions USD
177,260.72
Record volume 1
9,329,100
Record volume 2
3,429,000
Record volume 3
3,109,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,523,637,672
Market Cap (USD)
79,581,857
Net sales (JPY)
22,122,000,000
Net sales (USD)
140,574,958
Number of employees
260
Sales / Employee (JPY)
85,084,615
Sales / Employee (USD)
540,673
Free-Float
35.04%
Free-Float capitalization (JPY)
4,656,863,610
Free-Float capitalization (USD)
29,592,189
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
987
Moving average 20 days
1,001.7
Moving average 50 days
966.28
Moving average 100 days
930.82
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-6.07%
RSI 9 days
48.73
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.54% | +4.32% | +90.21% | 79.58M | |
| -0.73% | +1.54% | +4.07% | -1.47% | 232B | |
| +0.46% | +3.07% | +20.38% | - | 45.86B | |
| +1.94% | +0.41% | +63.78% | - | 10.16B | |
| -0.85% | -1.71% | +38.48% | -34.84% | 8.89B | |
| +0.35% | -0.63% | +16.42% | +16.33% | 6.46B | |
| -1.05% | +3.18% | -23.32% | -8.95% | 5.87B | |
| +1.85% | +4.82% | +16.50% | -10.85% | 3.78B | |
| -0.60% | +1.11% | -30.59% | -45.78% | 3.29B | |
| -0.65% | +4.47% | +10.00% | -25.77% | 3.04B | |
| Average | +0.06% | +2.20% | +12.00% | -2.64% | 31.91B | |
| Weighted average by Cap. | -0.43% | +1.81% | +8.87% | -3.27% |
Historical Quotes: SHOBIDO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd1226137cb1d4867f616e7c6.GG2A5kcmmrXTYTbDLusHbaLsvHuf7_t7xn3uDeOtuCE.SBi1tC912PK1A3uQQZtJPebb6An7mItMhAmPSKj7ykBwAuqEHRb11JUlUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 991.00 | 2,700 | 44,100 |
| 02:22:29 | 995.00 | 100 | 41,400 |
| 02:14:28 | 996.00 | 300 | 41,300 |
| 02:14:28 | 996.00 | 100 | 41,000 |
| 02:14:28 | 996.00 | 400 | 40,900 |
| 02:14:28 | 996.00 | 1,000 | 40,500 |
| 02:14:24 | 996.00 | 500 | 39,500 |
| 02:14:17 | 996.00 | 100 | 39,000 |
| 02:14:05 | 996.00 | 100 | 38,900 |
| 02:14:05 | 996.00 | 200 | 38,800 |
Price Extremes
| 1 week | 978 |  | 1,000 |
| 1 month | 974 | | 1,048 |
| Current year | 791 | | 1,338 |
| 1 year | 791 | | 1,338 |
| 3 years | 446 | | 1,338 |
| 5 years | 341 | | 1,338 |
| 10 years | 245 | | 1,338 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +61.70% | ||
| 2024 | -26.08% | ||
| 2023 | +100.28% | ||
| 2022 | -10.72% | ||
| 2021 | +2.56% | ||
| 2020 | -2.74% | ||
| 2019 | +14.53% | ||
| 2018 | -19.31% | ||
| 2017 | +2.35% | ||
| 2016 | +6.25% | ||
| 2015 | -0.74% | ||
| 2014 | -1.71% | ||
| 2013 | +4.59% | ||
| 2012 | -19.34% | ||
| 2011 | -9.67% |
- Stock Market
- Stocks
- 7819 Stock
- Quotes SHOBIDO Corporation
Select your edition
All financial news and data tailored to specific country editions
