|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 533.00 JPY | +1.14% |
|
+20.59% | -24.29% |
Stock exchange
Japan Exchange
6658 533.00 ¥
+1.14%
55.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6658 | 533.00JPY | +1.14% | 55.22M ¥ |
Quotes 5-day view: Shirai Electronics Industrial Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥565.00 | JP¥543.00 | JP¥530.00 | JP¥527.00 | JP¥533.00 |
| Volume | 2,142,200 | 361,500 | 315,500 | 147,800 | 103,600 |
| Change | +8.24% | -3.89% | -2.39% | -0.57% | +1.14% |
| Opening | JP¥555.00 | JP¥555.00 | JP¥533.00 | JP¥521.00 | JP¥529.00 |
| High | JP¥596.00 | JP¥559.00 | JP¥539.00 | JP¥539.00 | JP¥544.00 |
| Low | JP¥547.00 | JP¥538.00 | JP¥518.00 | JP¥513.00 | JP¥528.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +20.59% | ||
| Current month | +18.44% | ||
| 1 month | +18.71% | ||
| 3 months | +18.44% | ||
| 6 months | -22.08% | ||
| Current year | -24.29% | ||
| 1 year | -19.97% | ||
| 3 years | +10.58% | ||
| 5 years | +104.21% | ||
| 10 years | +63.50% |
Volumes
marketsDaily volume
103,600
Estimated daily volume
103,600
Avg. Volume 20 sessions
250,407
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
133,466,931
Avg. Volume 20 sessions USD
844,578.74
Record volume 1
43,679,200
Record volume 2
27,091,500
Record volume 3
26,642,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
7,919,066,779
Market Cap (USD)
50,157,818
Net sales (JPY)
29,118,000,000
Net sales (USD)
184,427,709
Number of employees
1,211
Sales / Employee (JPY)
24,044,591
Sales / Employee (USD)
152,294
Free-Float
78.88%
Free-Float capitalization (JPY)
6,296,334,710
Free-Float capitalization (USD)
39,879,751
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
537.4
Moving average 20 days
471.4
Moving average 50 days
459.66
Moving average 100 days
452.28
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
66.55
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +20.59% | -19.97% | +10.58% | 50.16M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,571B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,022B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 272B | |
| Average | +2.56% | +2.97% | +97.11% | +466.87% | 1,246B | |
| Weighted average by Cap. | +1.93% | -0.15% | +68.13% | +500.80% |
Historical Quotes: Shirai Electronics Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36103.JVBEDEi7KjEBp7syKY08S4t47kMmAKxFN8DyANwm5CM.YT4WZyD2Qgks1cxharppCe45gXVLY99yc4i2RIlKpnFSFzU5I4xeZGLVgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 533.00 | 2,200 | 103,600 |
| 02:24:30 | 533.00 | 100 | 101,400 |
| 02:24:27 | 533.00 | 100 | 101,300 |
| 02:24:23 | 534.00 | 100 | 101,200 |
| 02:24:01 | 533.00 | 100 | 101,100 |
| 02:24:00 | 533.00 | 100 | 101,000 |
| 02:24:00 | 533.00 | 100 | 100,900 |
| 02:23:53 | 533.00 | 300 | 100,800 |
| 02:23:53 | 533.00 | 100 | 100,500 |
| 02:21:45 | 534.00 | 200 | 100,400 |
Price Extremes
| 1 week | 513 |  | 596 |
| 1 month | 435 | | 596 |
| Current year | 415 | | 845 |
| 1 year | 415 | | 845 |
| 3 years | 415 | | 845 |
| 5 years | 259 | | 888 |
| 10 years | 140 | | 920 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | +19.52% | ||
| 2024 | +11.13% | ||
| 2023 | +13.01% | ||
| 2022 | -9.46% | ||
| 2021 | +89.74% | ||
| 2020 | -8.70% | ||
| 2019 | +14.12% | ||
| 2018 | -59.82% | ||
| 2017 | +121.77% | ||
| 2016 | +13.95% | ||
| 2015 | -8.51% | ||
| 2014 | -21.67% | ||
| 2013 | +239.62% | ||
| 2012 | +6.00% | ||
| 2011 | -25.37% | ||
| 2010 | +0.75% | ||
| 2009 | +49.44% | ||
| 2008 | -70.03% | ||
| 2007 | -66.10% | ||
| 2006 | +30.65% |
- Stock Market
- Stocks
- 6658 Stock
- Quotes Shirai Electronics Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
