SHIRAI ELECTRONICS INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 JPY | -1.12% |
|
-3.29% | -0.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 542 ¥ | 545 ¥ | 529 ¥ | 536 ¥ | 530 ¥ |
| Volume | 65 400 | 69 200 | 95 900 | 47 800 | 57 800 |
| Change | -0.91% | +0.55% | -2.94% | +1.32% | -1.12% |
| Opening | 548.00 | 543.00 | 545.00 | 529.00 | 534 |
| High | 551.00 | 546.00 | 545.00 | 537.00 | 535 |
| Low | 542.00 | 536.00 | 527.00 | 527.00 | 528 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.29% | ||
| Current month | -3.99% | ||
| 1 month | -4.86% | ||
| 3 months | +2.72% | ||
| 6 months | -3.11% | ||
| Current year | -0.19% | ||
| 1 year | -11.39% | ||
| 3 years | +97.39% | ||
| 5 years | +75.75% | ||
| 10 years | +154.33% |
Volumes
marketsDaily volume
57 800
Estimated daily volume
168 767
Avg. Volume 20 sessions
64 340
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
34 100 200.00
Avg. Volume 20 sessions USD
217 968.48
Record volume 1
43 679 200
Record volume 2
27 091 500
Record volume 3
26 642 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 994 917 397
Capitalization (USD)
51 103 512
Net sales (JPY)
32 864 000 000
Net sales (USD)
210 066 688
Number of employees
1 301
Sales / Employee (JPY)
25 260 569
Sales / Employee (USD)
161 466
Free-Float
71.52 %
Free-Float capitalization (JPY)
5 740 006 134
Free-Float capitalization (USD)
36 690 119
Average Daily Capital Traded
0.43%
Highs and lows
1 week
527.00
551.00
1 month
522.00559.00
Current year
509.00626.00
1 year
475.00695.00
3 years
249.00888.00
5 years
140.00888.00
10 years
140.00920.00
Indicators
Moving average 5 days
539.80
Moving average 20 days
544.15
Moving average 50 days
543.68
Moving average 100 days
536.15
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
42.65
RSI 14 days
44.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.29% | -0.19% | -11.39% | 51.1M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.78% | +0.11% | +3.94% | +14.97% | ||
| Weighted average by Cap. | +1.14% | +2.05% | +5.88% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e565624c70047d0677d4581b7277e.nhdJDDCRPzkhscC0OONgDJFyQV6GuvwVH3f3OI2wyYc.yiQhXV7-EhRk8LfOSLIuIag_CXPfy4l-Xk-7aLudr8PKUgtcRstnfWzpgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:19:26 | 530 | 100 | 57,800 |
| 22:18:16 | 530 | 300 | 57,700 |
| 22:18:15 | 529 | 500 | 57,400 |
| 22:17:36 | 530 | 200 | 56,900 |
| 22:17:36 | 530 | 200 | 56,700 |
| 22:17:24 | 529 | 1,300 | 56,500 |
| 22:17:24 | 530 | 100 | 55,200 |
| 22:17:12 | 530 | 100 | 55,100 |
| 22:16:11 | 530 | 3,500 | 55,000 |
| 22:16:11 | 531 | 800 | 51,500 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +13.01% | ||
| 2022 | -9.46% | ||
| 2021 | +89.74% | ||
| 2020 | -8.70% | ||
| 2019 | +14.12% | ||
| 2018 | -59.82% | ||
| 2017 | +121.77% | ||
| 2016 | +13.95% | ||
| 2015 | -8.51% | ||
| 2014 | -21.67% | ||
| 2013 | +239.62% | ||
| 2012 | +6.00% | ||
| 2011 | -25.37% | ||
| 2010 | +0.75% | ||
| 2009 | +49.44% | ||
| 2008 | -70.03% | ||
| 2007 | -66.10% | ||
| 2006 | +30.65% |
- Stock Market
- Equities
- 6658 Stock
- Quotes Shirai Electronics Industrial Co., Ltd.
