|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 461.00 JPY | +1.99% |
|
+2.90% | -34.52% |
Stock exchange
Japan Exchange
6658 461.00 ¥
+1.99%
42.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6658 | 461.00JPY | +1.99% | 42.14M ¥ |
Quotes 5-day view: Shirai Electronics Industrial Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥450.00 | JP¥449.00 | JP¥447.00 | JP¥452.00 | JP¥461.00 |
| Volume | 10,600 | 56,300 | 37,900 | 50,200 | 91,400 |
| Change | +0.90% | -0.22% | -0.45% | +1.12% | +1.99% |
| Opening | JP¥448.00 | JP¥453.00 | JP¥451.00 | JP¥447.00 | JP¥453.00 |
| High | JP¥451.00 | JP¥453.00 | JP¥451.00 | JP¥455.00 | JP¥462.00 |
| Low | JP¥447.00 | JP¥447.00 | JP¥445.00 | JP¥447.00 | JP¥452.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.36% | ||
| Current month | +2.44% | ||
| 1 month | +1.54% | ||
| 3 months | +1.99% | ||
| 6 months | -34.61% | ||
| Current year | -34.52% | ||
| 1 year | -30.68% | ||
| 3 years | -11.18% | ||
| 5 years | +77.99% | ||
| 10 years | +48.71% |
Volumes
marketsDaily volume
91,400
Estimated daily volume
91,400
Avg. Volume 20 sessions
34,067
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
15,704,887
Avg. Volume 20 sessions USD
99,286.3
Record volume 1
43,679,200
Record volume 2
27,091,500
Record volume 3
26,642,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,778,126,441
Market Cap (USD)
42,900,349
Net sales (JPY)
29,118,000,000
Net sales (USD)
184,294,639
Number of employees
1,211
Sales / Employee (JPY)
24,044,591
Sales / Employee (USD)
152,184
Free-Float
78.88%
Free-Float capitalization (JPY)
5,389,189,657
Free-Float capitalization (USD)
34,109,443
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
448.8
Moving average 20 days
449.7
Moving average 50 days
447.88
Moving average 100 days
452.41
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
54.52
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +3.36% | -30.68% | -11.18% | 42.9M | |
| +1.47% | +6.71% | +30.67% | +429.80% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +4.13% | +6.19% | +12.40% | +346.12% | 1,730B | |
| +0.62% | -0.00% | +457.73% | +1,422.37% | 1,202B | |
| +3.49% | +6.95% | +218.99% | +505.94% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -1.17% | -1.51% | +212.05% | +215.50% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| +1.20% | +3.93% | +95.37% | +464.37% | 324B | |
| Average | +1.12% | +2.11% | +160.74% | +577.12% | 1,432B | |
| Weighted average by Cap. | +1.43% | +3.26% | +121.86% | +569.50% |
Historical Quotes: Shirai Electronics Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f378faf56b21dd.byR8UTBgGox-ZTrpD6napNiDjjHbqgvAq7JdW2AuENc.ImsSFUk0RctTJGWOXeKUkpf3ykmh8z6Pw8syMAVDJYhZQxkAAjpD5h0WYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 461.00 | 1,100 | 91,400 |
| 02:22:44 | 460.00 | 100 | 90,300 |
| 02:20:54 | 461.00 | 1,100 | 90,200 |
| 02:20:52 | 461.00 | 100 | 89,100 |
| 02:20:52 | 461.00 | 2,600 | 89,000 |
| 02:17:57 | 460.00 | 300 | 86,400 |
| 02:15:16 | 460.00 | 700 | 86,100 |
| 02:15:00 | 461.00 | 100 | 85,400 |
| 02:14:16 | 460.00 | 100 | 85,300 |
| 02:13:12 | 460.00 | 1,000 | 85,200 |
Price Extremes
| 1 week | 445 |  | 462 |
| 1 month | 438 | | 462 |
| Current year | 415 | | 845 |
| 1 year | 415 | | 845 |
| 3 years | 415 | | 845 |
| 5 years | 256 | | 888 |
| 10 years | 140 | | 920 |
Monthly variations
Annual variations
| 2026 | -34.52% | ||
| 2025 | +19.52% | ||
| 2024 | +11.13% | ||
| 2023 | +13.01% | ||
| 2022 | -9.46% | ||
| 2021 | +89.74% | ||
| 2020 | -8.70% | ||
| 2019 | +14.12% | ||
| 2018 | -59.82% | ||
| 2017 | +121.77% | ||
| 2016 | +13.95% | ||
| 2015 | -8.51% | ||
| 2014 | -21.67% | ||
| 2013 | +239.62% | ||
| 2012 | +6.00% | ||
| 2011 | -25.37% | ||
| 2010 | +0.75% | ||
| 2009 | +49.44% | ||
| 2008 | -70.03% | ||
| 2007 | -66.10% | ||
| 2006 | +30.65% |
- Stock Market
- Stocks
- 6658 Stock
- Quotes Shirai Electronics Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
