Quotes Shipping Corporation of India Land and Assets Limited
Stocks
SCILAL
INE0PB301013
Real Estate Services
|
End-of-day quote
NSE India S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 35.35 INR | +0.88% |
|
-0.65% | -24.45% |
Stock exchange
NSE India S.E.
SCILAL 35.35 ₹
+0.88%
4.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCILAL | 35.35INR | +0.88% | 4.36M ₹ | ||
Bombay S.E.
| SCILAL | 35.42INR | +1.06% | 263K ₹ |
Quotes 5-day view: Shipping Corporation of India Land and Assets Limited
End-of-day quote NSE India S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹34.88 | ₹35.02 | ₹35.48 | ₹35.04 | ₹35.35 |
| Volume | 299,815 | 348,813 | 388,718 | 281,199 | 123,230 |
| Change | -2.30% | +0.40% | +1.31% | -1.24% | +0.88% |
| Opening | ₹36.40 | ₹34.75 | ₹35.72 | ₹35.90 | ₹35.11 |
| High | ₹36.40 | ₹35.95 | ₹36.24 | ₹35.90 | ₹35.53 |
| Low | ₹34.80 | ₹34.31 | ₹34.16 | ₹34.76 | ₹35.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.65% | ||
| Current month | -4.10% | ||
| 1 month | -4.20% | ||
| 3 months | -14.76% | ||
| 6 months | -20.95% | ||
| Current year | -24.45% | ||
| 1 year | -30.60% |
Volumes
marketsDaily volume
123,230
Avg. Volume 20 sessions
213,674
Avg. Volume 20 sessions INR
7,553,375.9
Avg. Volume 20 sessions USD
79,333.11
Record volume 1
41,943,820
Record volume 2
37,768,090
Record volume 3
33,675,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,319,335,224
Market Cap (USD)
171,372,085
Net sales ()
233
Free-Float
33.54%
Free-Float capitalization (INR)
5,474,203,532
Free-Float capitalization (USD)
57,485,532
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.15
Moving average 20 days
36.49
Moving average 50 days
37.92
Moving average 100 days
40.41
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+14.31%
RSI 9 days
38.82
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.65% | -30.60% | - | 171M | |
| +3.95% | -2.03% | -15.80% | +94.38% | 35.65B | |
| +0.40% | +1.04% | -1.91% | +12.31% | 19.83B | |
| +6.04% | +13.09% | +16.48% | +186.72% | 15.34B | |
| -2.10% | -1.90% | -8.94% | +22.56% | 11.38B | |
| +0.42% | +1.72% | -12.22% | -17.99% | 9.19B | |
| +0.72% | -8.65% | -53.39% | -14.92% | 6.97B | |
| +3.99% | -1.92% | -7.03% | +6.26% | 6.08B | |
| +2.38% | -0.30% | -40.91% | +10.11% | 4.78B | |
| -0.52% | -1.39% | -24.52% | +32.05% | 3.6B | |
| Average | +1.62% | +0.29% | -17.89% | +36.83% | 11.3B | |
| Weighted average by Cap. | +2.30% | -1.26% | -11.21% | +59.05% |
Historical Quotes: Shipping Corporation of India Land and Assets Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.16 |  | 36.4 |
| 1 month | 34.16 | | 39 |
| Current year | 34.16 | | 55 |
| 1 year | 34.16 | | 55 |
| 3 years | 34.16 | | 108.55 |
| 5 years | 34.16 | | 108.55 |
| 10 years | 34.16 | | 108.55 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | -25.72% | ||
| 2024 | +41.87% |
- Stock Market
- Stocks
- SCILAL Stock
- Quotes Shipping Corporation of India Land and Assets Limited
Select your edition
All financial news and data tailored to specific country editions
