|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,460.00 KRW | +5.49% |
|
+12.95% | -39.74% |
| 12-02 | Shinpoong Pharmaceutical Co.,Ltd announced that it has received KRW 11.5 billion in funding | CI |
| 11-25 | Shinpoong Pharmaceutical to divest 11.5 billion won worth of own shares | RE |
Quotes 5-day view: Shinpoong Pharmaceutical Co.,Ltd
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩7,770.00 | ₩8,040.00 | ₩8,140.00 | ₩8,020.00 | ₩8,460.00 |
| Volume | 66,183 | 69,598 | 48,452 | 54,661 | 131,238 |
| Change | +3.74% | +3.47% | +1.24% | -1.47% | +5.49% |
| Opening | ₩7,420.00 | ₩7,660.00 | ₩8,180.00 | ₩8,140.00 | ₩8,140.00 |
| High | ₩7,930.00 | ₩8,130.00 | ₩8,260.00 | ₩8,260.00 | ₩8,500.00 |
| Low | ₩7,420.00 | ₩7,660.00 | ₩8,070.00 | ₩8,010.00 | ₩8,110.00 |
Performance
| 1 day | +5.49% | ||
| 1 week | +12.95% | ||
| Current month | +12.95% | ||
| 1 month | +6.42% | ||
| 3 months | -26.50% | ||
| 6 months | -32.96% | ||
| Current year | -39.74% | ||
| 1 year | -38.83% | ||
| 3 years | -53.26% | ||
| 5 years | -87.18% | ||
| 10 years | +20.34% |
Volumes
marketsDaily volume
131,238
Avg. Volume 20 sessions
76,367
Avg. Volume 20 sessions KRW
646,064,820
Avg. Volume 20 sessions USD
459,352.09
Record volume 1
60,559,530
Record volume 2
53,332,620
Record volume 3
53,326,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
437,687,629,060
Market Cap (USD)
310,537,890
Net sales ()
234,680,653,220
Net sales (USD)
166,505,128
Number of employees
809
Sales / Employee (KRW)
290,087,334
Sales / Employee (USD)
205,816
Free-Float
62.13 %
Free-Float capitalization (KRW)
275,734,587,117
Free-Float capitalization (USD)
195,632,755
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8,086
Moving average 20 days
7,837
Moving average 50 days
8,375.8
Moving average 100 days
9,730.2
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+15.01%
RSI 9 days
66.17
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +12.95% | -38.83% | -53.26% | 311M | |
| -0.31% | -2.29% | +22.57% | +69.33% | 49.03B | |
| +4.40% | +14.46% | +62.66% | +133.25% | 42.33B | |
| -0.89% | -0.64% | -1.48% | +15.58% | 12.43B | |
| +0.56% | -1.12% | +19.02% | +70.02% | 11.68B | |
| +0.19% | +0.77% | +31.74% | +141.01% | 9.12B | |
| +1.99% | +4.41% | +17.56% | +34.79% | 7.15B | |
| +1.82% | -0.15% | +39.41% | -13.77% | 7.09B | |
| +0.40% | +2.02% | +12.85% | +176.30% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +30.64% | 5.95B | |
| Average | +2.01% | +3.35% | +14.09% | +60.39% | 15.18B | |
| Weighted average by Cap. | +1.57% | +3.76% | +30.20% | +84.59% |
Historical Quotes: Shinpoong Pharmaceutical Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,420 |  | 8,500 |
| 1 month | 6,310 | | 8,500 |
| Current year | 6,310 | | 14,400 |
| 1 year | 6,310 | | 15,900 |
| 3 years | 6,310 | | 20,500 |
| 5 years | 6,310 | | 79,000 |
| 10 years | 4,885 | | 214,000 |
Monthly variations
Annual variations
| 2026 | -39.74% | ||
| 2025 | +36.18% | ||
| 2024 | -23.74% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Stocks
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
