|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 10,090.00 KRW | +14.14% |
|
+24.26% | -28.13% |
| 12-02 | Shinpoong Pharmaceutical Co.,Ltd announced that it has received KRW 11.5 billion in funding | CI |
| 11-25 | Shinpoong Pharmaceutical to divest 11.5 billion won worth of own shares | RE |
Stock exchange
Quotes 5-day view: Shinpoong Pharmaceutical Co.,Ltd
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩10,550.00 | ₩9,230.00 | ₩9,300.00 | ₩8,840.00 | ₩10,090.00 |
| Volume | 2,074,253 | 1,517,145 | 821,907 | 381,745 | 3,848,986 |
| Change | +29.93% | -12.51% | +0.76% | -4.95% | +14.14% |
| Opening | ₩9,900.00 | ₩10,000.00 | ₩9,630.00 | ₩9,100.00 | ₩9,940.00 |
| High | ₩10,550.00 | ₩10,010.00 | ₩9,800.00 | ₩9,100.00 | ₩10,930.00 |
| Low | ₩9,510.00 | ₩9,140.00 | ₩9,240.00 | ₩8,780.00 | ₩9,810.00 |
Performance
| 1 day | +14.14% | ||
| 1 week | +24.26% | ||
| Current month | +34.71% | ||
| 1 month | +39.94% | ||
| 3 months | +0.30% | ||
| 6 months | -17.50% | ||
| Current year | -28.13% | ||
| 1 year | -18.03% | ||
| 3 years | -43.47% | ||
| 5 years | -85.63% | ||
| 10 years | +50.82% |
Volumes
marketsDaily volume
3,848,986
Avg. Volume 20 sessions
623,229
Avg. Volume 20 sessions KRW
6,288,380,610
Avg. Volume 20 sessions USD
4,559,075.94
Record volume 1
60,559,530
Record volume 2
53,332,620
Record volume 3
53,326,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
521,416,944,876
Market Cap (USD)
378,323,607
Net sales ()
234,680,653,220
Net sales (USD)
170,276,843
Number of employees
809
Sales / Employee (KRW)
290,087,334
Sales / Employee (USD)
210,478
Free-Float
58.7 %
Free-Float capitalization (KRW)
328,482,407,236
Free-Float capitalization (USD)
238,336,422
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
9,602
Moving average 20 days
8,650.5
Moving average 50 days
8,285.6
Moving average 100 days
9,469.7
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-6.15%
RSI 9 days
63.33
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.14% | +24.26% | -18.03% | -43.47% | 378M | |
| +0.35% | +0.93% | +20.41% | +72.21% | 48.2B | |
| +0.33% | 0.00% | +53.89% | +120.16% | 39.97B | |
| +0.15% | +6.34% | +21.40% | +89.62% | 12.43B | |
| +0.25% | -0.61% | -10.44% | +15.16% | 12.03B | |
| +0.19% | 0.00% | +29.35% | +150.00% | 9.35B | |
| +0.07% | +3.80% | +30.19% | +51.59% | 7.75B | |
| +2.24% | +8.50% | +30.72% | +232.96% | 7.43B | |
| -0.75% | -0.23% | +43.19% | -11.70% | 7.22B | |
| -0.53% | -1.53% | -36.09% | +17.02% | 5.3B | |
| Average | +1.64% | +1.65% | +16.46% | +69.35% | 15.01B | |
| Weighted average by Cap. | +0.34% | +1.41% | +27.51% | +87.31% |
Historical Quotes: Shinpoong Pharmaceutical Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,780 |  | 10,930 |
| 1 month | 7,420 | | 10,930 |
| Current year | 6,310 | | 14,400 |
| 1 year | 6,310 | | 15,900 |
| 3 years | 6,310 | | 20,500 |
| 5 years | 6,310 | | 73,000 |
| 10 years | 4,885 | | 214,000 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | +36.18% | ||
| 2024 | -23.74% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Stocks
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
