SHIN FOONG SPECIALTY AND APPLIED MATERIALS CO., LTD. Quotes Shin Foong Specialty and Applied Materials Co., Ltd.
Equities
6582
TW0006582000
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 TWD | -0.39% |
|
0.00% | -8.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 50 NT$ | 50.4 NT$ | 50.2 NT$ | 51.1 NT$ | 50.9 NT$ |
| Volume | 112 078 | 53 625 | 23 273 | 88 246 | 101 601 |
| Change | -1.57% | +0.80% | -0.40% | +1.79% | -0.39% |
| Opening | 50.50 | 50.00 | 50.50 | 51.70 | 51.10 |
| High | 50.50 | 50.70 | 50.90 | 51.70 | 52.00 |
| Low | 49.95 | 50.00 | 50.00 | 50.90 | 50.70 |
Performance
| 1 day | -0.39% | ||
| 1 month | +5.60% | ||
| 3 months | -3.05% | ||
| 6 months | +2.00% | ||
| Current year | -8.78% | ||
| 1 year | -13.73% | ||
| 3 years | -83.20% | ||
| 5 years | -6.43% |
Volumes
marketsDaily volume
101 601
Avg. Volume 20 sessions
71 233
Avg. Volume 20 sessions TWD
3 625 759.70
Avg. Volume 20 sessions USD
111 977.96
Record volume 1
14 033 480
Record volume 2
7 585 145
Record volume 3
7 252 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 421 685 177
Capitalization (USD)
167 443 325
Net sales (TWD)
894 338 000
Net sales (USD)
27 620 735
Number of employees
194
Sales / Employee (TWD)
4 609 990
Sales / Employee (USD)
142 375
Free-Float
25.75 %
Free-Float capitalization (TWD)
1 396 303 493
Free-Float capitalization (USD)
43 123 437
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.95
52.00
1 month
48.4552.00
Current year
47.9057.10
1 year
47.9059.90
3 years
47.90326.00
5 years
47.90373.00
10 years
45.80373.00
Indicators
Moving average 5 days
50.52
Moving average 20 days
50.02
Moving average 50 days
49.27
Moving average 100 days
51.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
62.08
RSI 14 days
60.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | 0.00% | -8.78% | -13.73% | 167M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.03% | +3.97% | +4.81% | +6.43% | ||
| Weighted average by Cap. | +0.06% | +3.94% | +8.18% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -3.79% | ||
| 2022 | -64.85% | ||
| 2021 | +11.11% | ||
| 2020 | +157.81% | ||
| 2019 | +19.01% | ||
| 2018 | -4.91% | ||
| 2017 | -39.83% | ||
| 2016 | -33.38% |
- Stock Market
- Equities
- 6582 Stock
- Quotes Shin Foong Specialty and Applied Materials Co., Ltd.