Quotes Shin Foong Specialty and Applied Materials Co., Ltd.
Stocks
6582
TW0006582000
Specialty Chemicals
|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 31.00 TWD | +0.65% |
|
-0.96% | -4.32% |
Stock exchange
Taiwan S.E.
6582 31.00 NT$
+0.65%
1.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6582 | 31.00TWD | +0.65% | 1.2M NT$ |
Quotes 5-day view: Shin Foong Specialty and Applied Materials Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$31.10 | NT$31.30 | NT$30.80 | NT$31.00 |
| Volume | 80,202 | 43,830 | 15,359 | 122,630 | 38,714 |
| Change | +0.64% | -1.27% | +0.64% | -1.60% | +0.65% |
| Opening | NT$31.30 | NT$31.50 | NT$31.20 | NT$31.30 | NT$30.85 |
| High | NT$31.50 | NT$31.50 | NT$31.30 | NT$31.30 | NT$31.45 |
| Low | NT$31.05 | NT$30.95 | NT$31.20 | NT$30.80 | NT$30.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.96% | ||
| Current month | -4.62% | ||
| 1 month | -5.20% | ||
| 3 months | -4.76% | ||
| 6 months | -2.21% | ||
| Current year | -4.32% | ||
| 1 year | +5.98% | ||
| 3 years | -38.61% | ||
| 5 years | -84.50% | ||
| 10 years | -64.70% |
Volumes
marketsDaily volume
38,714
Avg. Volume 20 sessions
39,749
Avg. Volume 20 sessions TWD
1,232,219
Avg. Volume 20 sessions USD
38,877.74
Record volume 1
14,033,480
Record volume 2
7,585,145
Record volume 3
7,252,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,276,071,281
Market Cap (USD)
103,363,325
Net sales ()
821,392,000
Net sales (USD)
25,915,739
Number of employees
194
Sales / Employee (TWD)
4,233,979
Sales / Employee (USD)
133,586
Free-Float
26.01%
Free-Float capitalization (TWD)
852,052,048
Free-Float capitalization (USD)
26,883,094
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.14
Moving average 20 days
31.61
Moving average 50 days
31.84
Moving average 100 days
31.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.52%
RSI 9 days
38.96
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.96% | +5.98% | -38.61% | 103M | |
| +1.50% | +2.87% | +4.68% | +62.51% | 77.19B | |
| +1.20% | +5.41% | +6.59% | +16.18% | 37.92B | |
| +0.55% | -0.87% | +5.32% | -22.64% | 35.23B | |
| +2.37% | +3.23% | -4.72% | +16.95% | 25.34B | |
| -0.24% | +1.30% | +44.71% | +30.13% | 23.2B | |
| -0.34% | -6.84% | +53.00% | +17.81% | 19.17B | |
| +1.14% | +2.53% | -42.09% | -39.73% | 17.59B | |
| -0.17% | +3.31% | +25.11% | +3.49% | 14.5B | |
| +1.00% | +4.20% | +3.59% | +74.52% | 14.68B | |
| Average | +0.77% | +1.35% | +10.22% | +12.06% | 26.49B | |
| Weighted average by Cap. | +0.99% | +1.52% | +9.09% | +24.74% |
Historical Quotes: Shin Foong Specialty and Applied Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.8 |  | 31.5 |
| 1 month | 30.8 | | 33.1 |
| Current year | 29.8 | | 38.6 |
| 1 year | 28.95 | | 40.5 |
| 3 years | 28.95 | | 76.5 |
| 5 years | 28.95 | | 202 |
| 10 years | 28.95 | | 373 |
Monthly variations
Annual variations
| 2026 | -4.32% | ||
| 2025 | -46.09% | ||
| 2024 | +7.71% | ||
| 2023 | -3.79% | ||
| 2022 | -64.85% | ||
| 2021 | +11.11% | ||
| 2020 | +157.81% | ||
| 2019 | +19.01% | ||
| 2018 | -4.91% | ||
| 2017 | -39.83% | ||
| 2016 | -33.38% |
- Stock Market
- Stocks
- 6582 Stock
- Quotes Shin Foong Specialty and Applied Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
