|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.900 THB | +1.66% |
|
+4.26% | +25.64% |
Stock exchange
Quotes 5-day view: Sherwood Corporation (Thailand)
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.820 | THB 4.900 |
| Volume | 200 | 2,420 | 47,302 | 33,011 | 15,112 |
| Change | +3.40% | -0.41% | 0.00% | -0.41% | +1.66% |
| Opening | THB 4.680 | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.800 |
| High | THB 4.860 | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.900 |
| Low | THB 4.680 | THB 4.680 | THB 4.840 | THB 4.820 | THB 4.800 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.26% | ||
| Current month | +0.82% | ||
| 1 month | +6.06% | ||
| 3 months | +8.89% | ||
| 6 months | +17.22% | ||
| Current year | +25.64% | ||
| 1 year | +23.74% | ||
| 3 years | -13.06% | ||
| 5 years | -34.27% | ||
| 10 years | +4.66% |
Volumes
marketsDaily volume
15,112
Avg. Volume 20 sessions
28,799
Avg. Volume 20 sessions THB
141,115.1
Avg. Volume 20 sessions USD
4,293.14
Record volume 1
113,257,980
Record volume 2
100,312,960
Record volume 3
87,158,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,443,787,698
Market Cap (USD)
74,310,883
Net sales ()
1,737,394,245
Net sales (USD)
52,830,817
Number of employees
162
Sales / Employee (THB)
10,724,656
Sales / Employee (USD)
326,116
Free-Float
7.67 %
Free-Float capitalization (THB)
187,429,093
Free-Float capitalization (USD)
5,699,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.71
Moving average 50 days
4.63
Moving average 100 days
4.49
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-8.37%
RSI 9 days
62.15
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +4.26% | +23.74% | -13.06% | 74.31M | |
| -0.86% | +4.72% | +21.52% | +72.41% | 58.62B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.41% | +0.83% | +28.48% | +189.71% | 11.15B | |
| -0.39% | -2.47% | +17.20% | +73.03% | 8.36B | |
| +0.69% | +4.82% | -3.45% | -1.68% | 7.58B | |
| -0.02% | +0.18% | +55.77% | +66.86% | 5.84B | |
| +0.15% | -3.74% | -19.09% | +74.29% | 5.49B | |
| +0.34% | +1.93% | -15.51% | -4.26% | 5.2B | |
| +3.56% | +1.85% | -32.44% | -31.45% | 3.98B | |
| Average | +0.66% | +1.25% | +7.62% | +42.58% | 11.93B | |
| Weighted average by Cap. | -0.12% | +2.90% | +14.34% | +63.79% |
Historical Quotes: Sherwood Corporation (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.68 |  | 4.9 |
| 1 month | 4.44 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.32 | | 5 |
| 3 years | 2.5 | | 5.73 |
| 5 years | 2.5 | | 9 |
| 10 years | 2.5 | | 13.41 |
Monthly variations
Annual variations
| 2026 | +25.64% | ||
| 2025 | +36.36% | ||
| 2024 | -37.70% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Stocks
- SWC Stock
- Quotes Sherwood Corporation (Thailand)
Select your edition
All financial news and data tailored to specific country editions
