SHERWOOD CORPORATION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 THB | +0.48% |
|
+11.07% | -9.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.745454 ฿ | 4.02 ฿ | 4.12 ฿ | 4.14 ฿ | 4.16 ฿ |
| Volume | 159 173 | 41 300 | 13 101 | 501 | 1 100 |
| Change | -1.90% | +7.33% | +2.49% | +0.49% | +0.48% |
| Opening | 3.84 | 4.08 | 4.00 | 4.14 | 4.20 |
| High | 3.84 | 4.08 | 4.14 | 4.14 | 4.20 |
| Low | 3.73 | 4.02 | 4.00 | 4.14 | 4.16 |
Performance
| 1 day | +0.48% | ||
| 1 week | +11.07% | ||
| Current month | +5.93% | ||
| 1 month | +34.59% | ||
| 3 months | +1.69% | ||
| 6 months | -12.84% | ||
| Current year | -9.39% | ||
| 1 year | -23.73% | ||
| 3 years | -22.44% | ||
| 5 years | -31.70% | ||
| 10 years | +27.11% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
63 742
Avg. Volume 20 sessions THB
265 166.72
Avg. Volume 20 sessions USD
7 223.41
Record volume 1
113 257 980
Record volume 2
100 312 960
Record volume 3
87 158 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 070 939 209
Capitalization (USD)
56 414 455
Net sales (THB)
1 713 400 020
Net sales (USD)
46 674 730
Number of employees
162
Sales / Employee (THB)
10 576 543
Sales / Employee (USD)
288 116
Free-Float
8.07 %
Free-Float capitalization (THB)
167 193 428
Free-Float capitalization (USD)
4 554 516
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.20
1 month
3.184.24
Current year
2.734.91
1 year
2.735.91
3 years
2.739.00
5 years
2.739.00
10 years
2.7313.41
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.65
Moving average 50 days
3.58
Moving average 100 days
4.03
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
73.35
RSI 14 days
67.86
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +11.07% | -9.39% | -23.73% | 56.41M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.90% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| Average | +0.70% | +0.79% | -0.16% | -1.63% | ||
| Weighted average by Cap. | +0.27% | +0.82% | +7.49% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- SWC Stock
- Quotes Sherwood Corporation (Thailand)