|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 4.980 THB | +1.63% |
|
0.00% | +27.69% |
Stock exchange
Quotes 5-day view: Sherwood Corporation (Thailand)
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.900 | THB 4.900 | THB 4.900 | THB 4.980 |
| Volume | 200 | 100 | 44,400 | 5,090 | 25,100 |
| Change | +2.05% | -1.61% | 0.00% | 0.00% | +1.63% |
| Opening | THB 4.980 | THB 4.900 | THB 5.000 | THB 4.900 | THB 4.900 |
| High | THB 4.980 | THB 4.900 | THB 5.000 | THB 4.900 | THB 5.000 |
| Low | THB 4.980 | THB 4.900 | THB 4.900 | THB 4.900 | THB 4.900 |
Performance
| 1 day | +1.63% | ||
| Current month | +2.47% | ||
| 1 month | +9.69% | ||
| 3 months | +11.66% | ||
| 6 months | +21.46% | ||
| Current year | +27.69% | ||
| 1 year | +21.46% | ||
| 3 years | -13.05% | ||
| 5 years | -34.00% | ||
| 10 years | -0.40% |
Volumes
marketsDaily volume
25,100
Avg. Volume 20 sessions
13,227
Avg. Volume 20 sessions THB
65,870.46
Avg. Volume 20 sessions USD
1,973.94
Record volume 1
113,257,980
Record volume 2
100,312,960
Record volume 3
87,158,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,483,686,256
Market Cap (USD)
74,344,057
Net sales ()
1,737,394,245
Net sales (USD)
52,005,335
Number of employees
162
Sales / Employee (THB)
10,724,656
Sales / Employee (USD)
321,021
Free-Float
7.67%
Free-Float capitalization (THB)
190,489,158
Free-Float capitalization (USD)
5,701,902
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.89
Moving average 50 days
4.74
Moving average 100 days
4.58
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-8.03%
RSI 9 days
59.48
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | 0.00% | +21.46% | -13.05% | 74.34M | |
| -1.17% | -2.50% | +17.05% | +53.15% | 52.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.12% | -0.68% | +28.37% | +194.09% | 11.3B | |
| -1.40% | -1.92% | +7.53% | +58.57% | 7.48B | |
| -0.77% | -4.10% | -14.48% | -8.87% | 6.63B | |
| -0.04% | -1.49% | +58.67% | +75.79% | 6B | |
| +0.01% | +1.79% | -19.51% | +44.64% | 5.25B | |
| +0.53% | -1.77% | -17.78% | -10.82% | 4.84B | |
| -0.07% | +2.64% | -33.16% | -29.56% | 3.78B | |
| Average | -0.13% | -0.42% | +4.82% | +36.40% | 11.07B | |
| Weighted average by Cap. | -0.67% | -1.18% | +10.96% | +53.11% |
Historical Quotes: Sherwood Corporation (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5 |
| 1 month | 4.68 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.32 | | 5 |
| 3 years | 2.5 | | 5.59 |
| 5 years | 2.5 | | 8.68 |
| 10 years | 2.5 | | 13.41 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | +36.36% | ||
| 2024 | -37.70% | ||
| 2023 | -21.71% | ||
| 2022 | -28.33% | ||
| 2021 | +85.95% | ||
| 2020 | +36.72% | ||
| 2019 | -64.60% | ||
| 2018 | +17.65% | ||
| 2017 | +51.79% | ||
| 2016 | +23.08% | ||
| 2015 | +29.08% | ||
| 2014 | -10.19% | ||
| 2013 | +4.67% | ||
| 2012 | +56.25% | ||
| 2011 | -7.69% | ||
| 2010 | +30.65% | ||
| 2009 | +2.05% | ||
| 2008 | -2.01% | ||
| 2007 | +2.05% | ||
| 2006 | +9.55% | ||
| 2005 | +1.71% | ||
| 2004 | -7.89% |
- Stock Market
- Stocks
- SWC Stock
- Quotes Sherwood Corporation (Thailand)
Select your edition
All financial news and data tailored to specific country editions
