|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 6.730 CNY | -2.46% |
|
+1.82% | -17.22% |
Stock exchange
Shenzhen S.E.
002238 6.730 ¥
-2.46%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002238 | 6.730CNY | -2.46% | 130M ¥ |
Quotes 5-day view: Shenzhen Topway Video Communication Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.610 | CN¥6.600 | CN¥6.650 | CN¥6.900 | CN¥6.730 |
| Volume | 26,166,380 | 22,652,300 | 22,459,859 | 20,652,700 | 19,349,000 |
| Change | +9.98% | -0.15% | +0.76% | +3.76% | -2.46% |
| Opening | CN¥6.000 | CN¥6.570 | CN¥6.570 | CN¥6.620 | CN¥6.660 |
| High | CN¥6.610 | CN¥6.840 | CN¥6.730 | CN¥6.900 | CN¥6.870 |
| Low | CN¥5.830 | CN¥6.480 | CN¥6.430 | CN¥6.610 | CN¥6.490 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.82% | ||
| Current month | +11.98% | ||
| 1 month | -4.94% | ||
| 3 months | +9.79% | ||
| 6 months | -7.93% | ||
| Current year | -17.22% | ||
| 1 year | -24.04% | ||
| 3 years | -15.35% | ||
| 5 years | +22.59% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
19,349,000
Avg. Volume 20 sessions
35,198,497
Avg. Volume 20 sessions CNY
236,885,884.81
Avg. Volume 20 sessions USD
35,485,979.32
Record volume 1
159,692,100
Record volume 2
142,741,100
Record volume 3
140,502,100
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Market Cap (CNY)
5,543,385,611
Market Cap (USD)
830,059,388
Net sales ()
1,291,703,097
Net sales (USD)
193,417,950
Number of employees
2,123
Sales / Employee (CNY)
608,433
Sales / Employee (USD)
91,106
Free-Float
23.51%
Free-Float capitalization (CNY)
1,303,103,757
Free-Float capitalization (USD)
195,125,070
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.88
Moving average 50 days
6.8
Moving average 100 days
6.3
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-6.39%
RSI 9 days
48.95
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +1.82% | -24.04% | -15.35% | 830M | |
| -0.56% | +5.53% | +5.96% | +39.34% | 202B | |
| -1.27% | +5.41% | +1.45% | +112.97% | 26.85B | |
| -4.42% | -0.92% | +9.95% | +127.64% | 6.07B | |
| +1.24% | +11.36% | +0.86% | +24.14% | 5.79B | |
| -2.66% | +5.95% | +1.85% | -3.32% | 5.73B | |
| -10.08% | -5.32% | -24.44% | +90.54% | 4.99B | |
| -0.63% | +7.67% | - | - | 4.65B | |
| +4.80% | +0.62% | -23.77% | +7.59% | 3.89B | |
| -5.13% | -1.88% | +16.59% | +151.99% | 3.73B | |
| Average | -2.22% | +6.66% | -3.96% | +59.50% | 26.49B | |
| Weighted average by Cap. | -0.96% | +5.88% | +4.41% | +49.66% |
Historical Quotes: Shenzhen Topway Video Communication Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.83 |  | 6.9 |
| 1 month | 5.83 | | 8.37 |
| Current year | 5.27 | | 9.91 |
| 1 year | 5.27 | | 10.3 |
| 3 years | 5.27 | | 19.54 |
| 5 years | 4.65 | | 19.54 |
| 10 years | 3.85 | | 19.54 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | +1.25% | ||
| 2024 | -48.29% | ||
| 2023 | +134.95% | ||
| 2022 | +4.92% | ||
| 2021 | -8.56% | ||
| 2020 | +14.39% | ||
| 2019 | +20.46% | ||
| 2018 | -35.39% | ||
| 2017 | -31.33% | ||
| 2016 | -20.81% | ||
| 2015 | +105.85% | ||
| 2014 | +6.13% | ||
| 2013 | +23.23% | ||
| 2012 | -37.78% | ||
| 2011 | -23.99% | ||
| 2010 | +28.24% | ||
| 2009 | +73.14% | ||
| 2008 | -32.32% |
- Stock Market
- Stocks
- 002238 Stock
- Quotes Shenzhen Topway Video Communication Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
