Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Stocks
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 CNY | -1.41% |
|
+14.75% | +11.11% |
Quotes 5-day view: Shenzhen Ruihe Construction Decoration Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | CN¥5.100 | CN¥5.360 | CN¥5.630 | CN¥5.680 | CN¥5.600 |
| Volume | 17,360,227 | 10,828,400 | 7,562,350 | 24,222,350 | 17,040,600 |
| Change | +4.08% | +5.10% | +5.04% | +0.89% | -1.41% |
| Opening | CN¥4.890 | CN¥5.110 | CN¥5.550 | CN¥5.660 | CN¥5.830 |
| High | CN¥5.150 | CN¥5.360 | CN¥5.630 | CN¥5.910 | CN¥6.100 |
| Low | CN¥4.830 | CN¥5.110 | CN¥5.430 | CN¥5.370 | CN¥5.600 |
Performance
| 1 day | -1.41% | ||
| 1 week | +14.75% | ||
| Current month | +9.80% | ||
| 1 month | -13.31% | ||
| 3 months | -37.29% | ||
| 6 months | +5.86% | ||
| Current year | +11.11% | ||
| 1 year | +40.35% | ||
| 3 years | +4.67% | ||
| 5 years | -23.29% | ||
| 10 years | -64.32% |
Volumes
marketsDaily volume
17,040,600
Avg. Volume 20 sessions
15,756,845
Avg. Volume 20 sessions CNY
88,238,332
Avg. Volume 20 sessions USD
13,004,300.66
Record volume 1
104,690,100
Record volume 2
89,204,450
Record volume 3
85,290,250
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
2,143,413,877
Market Cap (USD)
315,889,907
Net sales ()
395,978,459
Net sales (USD)
58,358,117
Number of employees
307
Sales / Employee (CNY)
1,289,832
Sales / Employee (USD)
190,092
Free-Float
56 %
Free-Float capitalization (CNY)
1,200,329,549
Free-Float capitalization (USD)
176,900,968
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.55
Moving average 50 days
7.58
Moving average 100 days
7.54
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+35.36%
Price spread / (MMA100)
+34.64%
RSI 9 days
48.29
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +14.75% | +40.35% | +4.67% | 316M | |
| -2.74% | -1.89% | +177.06% | +37.61% | 1.79B | |
| +5.07% | -2.28% | +273.38% | +185.25% | 1.08B | |
| -0.81% | +2.50% | -31.28% | -38.81% | 685M | |
| -5.14% | +0.27% | +9.12% | +38.55% | 524M | |
| 0.00% | +0.76% | +2.31% | +72.73% | 254M | |
| -1.47% | -2.08% | +22.46% | +43.73% | 103M | |
| -7.88% | -3.07% | -28.32% | -24.51% | 95.62M | |
| +1.09% | +3.98% | +11.06% | +59.13% | 71.7M | |
| Average | -1.48% | +2.00% | +52.90% | +42.04% | 546.62M | |
| Weighted average by Cap. | -0.81% | +2.01% | +123.78% | +58.32% |
Historical Quotes: Shenzhen Ruihe Construction Decoration Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.83 |  | 6.1 |
| 1 month | 4.69 | | 6.54 |
| Current year | 4.69 | | 10.97 |
| 1 year | 3.73 | | 10.97 |
| 3 years | 2.22 | | 10.97 |
| 5 years | 2.22 | | 10.97 |
| 10 years | 2.22 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +12.25% | ||
| 2024 | -16.54% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Stocks
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
