SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD. Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Equities
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | -2.13% |
|
+3.22% | -40.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.31 ¥ | 3.33 ¥ | 3.22 ¥ | 3.28 ¥ | 3.21 ¥ |
| Volume | 15 535 070 | 12 020 420 | 8 093 000 | 5 855 500 | 6 503 427 |
| Change | +∞% | +0.60% | -3.30% | +1.86% | -2.13% |
| Opening | 3.12 | 3.31 | 3.33 | 3.27 | 3.30 |
| High | 3.33 | 3.38 | 3.33 | 3.29 | 3.31 |
| Low | 3.12 | 3.24 | 3.20 | 3.21 | 3.16 |
Performance
| 1 day | -2.13% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | -14.17% | ||
| 3 months | +16.73% | ||
| 6 months | -39.20% | ||
| Current year | -40.33% | ||
| 1 year | -41.85% | ||
| 3 years | -43.29% | ||
| 5 years | -50.31% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
6 503 427
Avg. Volume 20 sessions
12 031 840
Avg. Volume 20 sessions CNY
38 622 206.40
Avg. Volume 20 sessions USD
5 346 163.05
Record volume 1
104 690 100
Record volume 2
84 139 590
Record volume 3
78 622 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 211 552 008
Capitalization (USD)
167 705 452
Net sales (CNY)
1 551 943 228
Net sales (USD)
214 823 086
Number of employees
574
Sales / Employee (CNY)
2 703 734
Sales / Employee (USD)
374 256
Free-Float
51.74 %
Free-Float capitalization (CNY)
631 878 853
Free-Float capitalization (USD)
87 465 935
Average Daily Capital Traded
3.19%
Highs and lows
1 week
3.12
3.38
1 month
2.653.69
Current year
2.456.73
1 year
2.456.73
3 years
2.4510.33
5 years
2.4510.33
10 years
2.4530.66
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.17
Moving average 50 days
3.56
Moving average 100 days
4.19
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
48.52
RSI 14 days
46.16
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +3.22% | -40.33% | -41.85% | 168M | ||
| -0.58% | -3.93% | -20.09% | -1.16% | 888M | ||
| -1.42% | +1.87% | -26.87% | -25.97% | 295M | ||
| -4.90% | -22.40% | -38.61% | -45.51% | 234M | ||
| -1.99% | -1.25% | -40.48% | -50.69% | 229M | ||
| +5.62% | +11.90% | +13.25% | +25.33% | 182M | ||
| +0.64% | -0.79% | +8.98% | +12.68% | 128M | ||
| +13.69% | -.--% | -21.10% | -33.14% | 75.88M | ||
| +0.13% | +1.55% | +5.47% | -11.68% | 72.63M | ||
| +0.09% | +5.07% | +14.97% | +25.13% | 61.61M | ||
| Average | +0.91% | +0.16% | -14.48% | -14.68% | ||
| Weighted average by Cap. | -0.31% | -1.14% | -20.37% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.33% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Equities
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
