Quotes Shenzhen Riland Industry Group Co., Ltd
Stocks
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -5.29% |
|
+12.06% | +27.31% |
Stock exchange
Shenzhen S.E.
300154 12.54 ¥
-5.29%
161M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300154 | 12.54CNY | -5.29% | 161M ¥ |
Quotes 5-day view: Shenzhen Riland Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CN¥12.17 | CN¥11.36 | CN¥12.12 | CN¥13.24 | CN¥12.54 |
| Volume | 17,615,500 | 13,384,180 | 14,350,780 | 14,925,540 | 12,833,200 |
| Change | +8.76% | -6.66% | +6.69% | +9.24% | -5.29% |
| Opening | CN¥11.29 | CN¥12.17 | CN¥11.36 | CN¥12.00 | CN¥12.32 |
| High | CN¥12.36 | CN¥12.30 | CN¥12.20 | CN¥13.37 | CN¥13.24 |
| Low | CN¥10.88 | CN¥11.18 | CN¥10.97 | CN¥11.89 | CN¥12.32 |
Performance
| 1 day | -5.29% | ||
| 1 week | +12.06% | ||
| Current month | +12.06% | ||
| 1 month | -8.33% | ||
| 3 months | +43.15% | ||
| 6 months | +30.62% | ||
| Current year | +27.31% | ||
| 1 year | +29.41% | ||
| 3 years | +71.31% | ||
| 5 years | +111.11% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
12,833,200
Avg. Volume 20 sessions
13,174,826
Avg. Volume 20 sessions CNY
165,212,318.04
Avg. Volume 20 sessions USD
24,788,786.62
Record volume 1
66,336,160
Record volume 2
62,203,030
Record volume 3
58,233,860
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
5,958,266,924
Market Cap (USD)
892,183,179
Net sales ()
894,177,693
Net sales (USD)
133,893,011
Number of employees
1,456
Sales / Employee (CNY)
614,133
Sales / Employee (USD)
91,959
Free-Float
31.53%
Free-Float capitalization (CNY)
1,878,610,231
Free-Float capitalization (USD)
281,300,665
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.07
Moving average 50 days
12.65
Moving average 100 days
10.7
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-14.67%
RSI 9 days
53.7
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | +12.06% | +29.41% | +71.31% | 892M | |
| +2.86% | +2.00% | +10.03% | +125.98% | 113B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 88.48B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.95B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.69B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 44.37B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.25B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 33.11B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.43B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 26.94B | |
| Average | -0.33% | -0.05% | +26.55% | +71.09% | 49.96B | |
| Weighted average by Cap. | +0.56% | -0.83% | +25.33% | +77.68% |
Historical Quotes: Shenzhen Riland Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.88 |  | 13.37 |
| 1 month | 9.92 | | 14.07 |
| Current year | 6.85 | | 14.4 |
| 1 year | 6.85 | | 14.4 |
| 3 years | 3.99 | | 14.4 |
| 5 years | 3.99 | | 14.4 |
| 10 years | 3.99 | | 14.4 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | -10.13% | ||
| 2024 | +48.11% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Stocks
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
