|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.10 CNY | -1.65% |
|
-6.23% | -9.60% |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥17.67 | CN¥17.89 | CN¥16.61 | CN¥16.37 | CN¥16.10 |
| Volume | 4,142,400 | 10,057,880 | 7,947,400 | 7,035,736 | 3,701,700 |
| Change | +1.38% | +1.25% | -7.15% | -1.44% | -1.65% |
| Opening | CN¥17.37 | CN¥17.69 | CN¥17.83 | CN¥16.65 | CN¥16.34 |
| High | CN¥18.36 | CN¥18.68 | CN¥17.97 | CN¥17.13 | CN¥16.48 |
| Low | CN¥17.21 | CN¥16.86 | CN¥16.40 | CN¥15.85 | CN¥15.93 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.23% | ||
| Current month | -12.31% | ||
| 1 month | -17.52% | ||
| 3 months | +4.14% | ||
| 6 months | -12.97% | ||
| Current year | -9.60% | ||
| 1 year | -22.63% | ||
| 3 years | -0.62% | ||
| 5 years | +42.86% | ||
| 10 years | -67.34% |
Volumes
marketsDaily volume
3,701,700
Avg. Volume 20 sessions
5,473,303
Avg. Volume 20 sessions CNY
88,120,178.3
Avg. Volume 20 sessions USD
13,012,442.37
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
4,595,269,706
Market Cap (USD)
678,579,085
Net sales (CNY)
457,155,052
Net sales (USD)
67,507,650
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
254,746
Free-Float
38.52 %
Free-Float capitalization (CNY)
1,777,024,576
Free-Float capitalization (USD)
262,411,521
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
16.93
Moving average 20 days
18.05
Moving average 50 days
18.32
Moving average 100 days
17.29
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+7.39%
RSI 9 days
27.18
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -6.23% | -22.63% | -0.62% | 679M | |
| -1.10% | -5.28% | -37.65% | -25.62% | 300M | |
| -0.77% | +0.78% | -15.22% | -6.75% | 233M | |
| +7.11% | +0.44% | -43.57% | -81.32% | 52.21M | |
| Average | +0.90% | -4.11% | -29.77% | -28.58% | 316.05M | |
| Weighted average by Cap. | -1.00% | -6.69% | -25.70% | -11.02% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.85 |  | 18.68 |
| 1 month | 15.85 | | 19.92 |
| Current year | 14.71 | | 20.12 |
| 1 year | 14.71 | | 23.17 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 52.98 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
