Quotes Shell plc Mexican S.E.

Stocks

SHEL N

GB00BP6MXD84

Integrated Oil & Gas

End-of-day quote Mexican S.E. 2026-09-24			5-day change	1st Jan Change
850.28 ^MXN	+11.45%		+11.45%	+26.15%

09-25	FTSE 100 edges up as oil fall offsets bond worry	AN
09-25	UK shares log weekly gains as banks, miners offset energy drag	RE

Stock exchange

Mexican S.E. SHEL N 850.28 $ +11.45% 3.11M $

Markets		Price	Change	Volumes
London S.E.	SHEL	3,611.00GBX	-0.82%	12.81B p
Euronext Amsterdam	SHELL	42.06EUR	-0.87%	153M €
CBOE	SHELL	42.08EUR	-0.88%	47.92M €
CBOE	SHEL	3,613.50GBX	-0.82%	3.14B p
Xetra	R6C0	42.05EUR	-0.92%	4.78M €
Tradegate	R6C0	41.94EUR	-0.27%	2.95M €
Boerse Muenchen	R6C0	42.00EUR	+0.02%	909K €
Deutsche Boerse AG	R6C0	41.78EUR	-0.78%	321K €
Mexican S.E.	SHEL N	850.28MXN	+11.45%	3.11M $
Börse Stuttgart	R6C0	41.92EUR	-0.20%	100K €
Prague S.E.	SHELL	902.00CZK	-7.20%	81.18K Kč
Bulgaria S.E.	R6C0	39.90EUR	+14.86%	1.2K €
CBOE	SHEL	42.28EUR	0.00%	0 €
Buenos Aires S.E.	SHEL	77,450.00ARS	+0.23%	94.64M $
Buenos Aires S.E.	SHELD	49.85USD	-0.70%	49.85 $
OTC Markets	RYDAF	47.13USD	+0.81%	914K $
NYSE	SHEL	95.78USD	+0.19%	485M $
CBOE	SHEL	95.78USD	+0.18%	24.3M $
Boerse Muenchen	L3H	84.00EUR	-0.59%	1.26K €
Mexican S.E.	SHEL1 N	1,700.00MXN	+1.86%	10.2K $
Deutsche Boerse AG	L3H	83.00EUR	+0.61%	0 €
Tradegate	L3H	84.50EUR	0.00%	0 €
Börse Stuttgart	L3H	84.00EUR	0.00%	0 €

Quotes 5-day view: Shell plc

End-of-day quote Mexican S.E.

	2026-09-24
Last	MX$850.28
Volume	3,662
Change	-
Opening	MX$850.28
High	MX$850.28
Low	MX$850.28

Performance

1 day	+11.45%
1 week	+11.45%
Current month	+11.45%
1 month	+11.45%
3 months	+16.02%
6 months	+26.56%
Current year	+26.15%
1 year	+26.15%
3 years	+53.56%

Volumes

markets

Daily volume

3,662

Avg. Volume 20 sessions

6,450

Avg. Volume 20 sessions MXN

5,484,306

Avg. Volume 20 sessions USD

310,269.13

Record volume 1

139,050

Record volume 2

124,198

Record volume 3

116,564

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

274,230,972,836

Market Cap (USD)

274,230,972,836

Net sales (USD)

266,886,000,000

Number of employees

84,000

Sales / Employee (USD)

3,177,214

Free-Float

97.45%

Free-Float capitalization (MXN)

15,457,906,253

Free-Float capitalization (USD)

274,006,846,233

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

758.62

Moving average 20 days

708.34

Moving average 50 days

647.52

Price spread / (MMA5)

-10.78%

Price spread / (MMA20)

-16.69%

Price spread / (MMA50)

-23.85%

RSI 9 days

68.99

RSI 14 days

65.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHELL PLC	+11.45%	+11.45%	+26.15%	+53.56%	274B
ARAMCO	+0.55%	+0.86%	+5.87%	-24.06%	1,661B
CHEVRON CORPORATION	-0.58%	-2.42%	+27.21%	+21.18%	401B
PETROCHINA COMPANY LIMITED	-2.13%	-0.84%	+32.91%	+62.80%	289B
SHELL PLC	-0.82%	+2.03%	+33.79%	+38.62%	274B
TOTALENERGIES SE	-1.31%	+0.84%	+49.85%	+28.75%	203B
CNOOC LIMITED	-1.85%	-0.85%	+23.16%	+72.31%	147B
PETROBRAS	+11.52%	-0.89%	+48.55%	+40.35%	126B
EQUINOR ASA	-2.79%	-3.41%	+58.09%	+16.80%	101B
ENI S.P.A.	-1.17%	+0.58%	+58.95%	+58.30%	80.01B
Average	+1.26%	-0.46%	+36.45%	+36.86%	355.76B
Weighted average by Cap.	+0.96%	+0.12%	+21.61%	+11.22%