|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9039 USD | -8.92% |
|
-3.72% | -23.40% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 07-03 | SHARP Corporation Integrates HEALBE Corporation?s Patented FLOW Technology into Karada Mate Watch | CI |
Quotes 5-day view: Sharp Corporation
Delayed Quote OTC Markets
| 2026-07-30 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|
| Last | US$0.9389 | US$0.9342 | US$0.9924 | US$0.9039 |
| Volume | 561 | 446 | 535 | 17,820 |
| Change | - | -0.50% | +6.23% | -8.92% |
| Opening | US$0.8963 | US$0.8987 | US$0.9924 | US$0.9400 |
| High | US$0.9389 | US$0.9342 | US$0.9924 | US$0.9400 |
| Low | US$0.8963 | US$0.8987 | US$0.9924 | US$0.8951 |
Performance
| 1 day | -8.92% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -4.39% | ||
| 3 months | +3.36% | ||
| 6 months | -18.57% | ||
| Current year | -23.40% | ||
| 1 year | -31.52% | ||
| 3 years | -37.66% | ||
| 5 years | -74.82% | ||
| 10 years | -58.91% |
Volumes
marketsDaily volume
17,820
Estimated daily volume
17,820
Avg. Volume 20 sessions
3,854
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
3,483.63
Record volume 1
1,141,395
Record volume 2
872,703
Record volume 3
855,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,647,012,604
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,002,453,996
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
347,404
Free-Float
36.14 %
Free-Float capitalization (USD)
958,202,833
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9435
Moving average 20 days
0.6411
Moving average 50 days
0.7357
Moving average 100 days
0.9004
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-29.07%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-0.39%
RSI 9 days
57.59
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.92% | -3.72% | -31.52% | -37.66% | 2.65B | |
| +2.62% | -1.74% | -6.86% | +43.39% | 139B | |
| -2.29% | +0.65% | +182.48% | +162.29% | 63.84B | |
| +5.59% | +14.13% | +140.57% | +80.66% | 22.14B | |
| +1.75% | +9.69% | +81.11% | +48.18% | 5.47B | |
| -1.86% | -1.30% | -30.32% | +58.56% | 4.67B | |
| -0.55% | +3.40% | -9.12% | -5.62% | 3.58B | |
| -6.26% | +24.77% | +85.31% | +73.48% | 3.09B | |
| +2.12% | +8.05% | +31.06% | +25.69% | 2.7B | |
| +1.26% | +3.96% | -16.48% | -25.63% | 2.65B | |
| Average | -0.65% | +6.68% | +42.62% | +42.33% | 24.94B | |
| Weighted average by Cap. | +1.23% | +1.29% | +57.36% | +75.42% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976510d.hti_6YnPkn4fyUTmoP30S53D7ZkeL4-tmBg3XHyvbTM.9JyHv8S9zQtZqAm1jYXDO9yZlexZRPef3094DxvaJGz-r-a9_5ihD2-xMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:13 | 0.9039 | 2,500 | 17,533 |
| 13:33:55 | 0.8951 | 100 | 15,033 |
| 10:25:42 | 0.9200 | 5,000 | 14,933 |
Course Extremes
| 1 week | 0.9 |  | 0.99 |
| 1 month | 0.84 | | 0.99 |
| Current year | 0.8 | | 1.26 |
| 1 year | 0.8 | | 1.52 |
| 3 years | 0.8 | | 1.91 |
| 5 years | 0.8 | | 3.5 |
| 10 years | 0.8 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -23.40% | ||
| 2025 | -21.59% | ||
| 2024 | -12.50% | ||
| 2023 | -1.43% | ||
| 2022 | -37.85% | ||
| 2021 | -24.12% | ||
| 2020 | -1.60% | ||
| 2019 | +54.73% | ||
| 2018 | -71.45% | ||
| 2017 | +46.09% | ||
| 2016 | +133.00% | ||
| 2015 | -53.92% | ||
| 2014 | -31.11% | ||
| 2013 | -9.48% | ||
| 2012 | -60.09% | ||
| 2011 | -14.17% | ||
| 2010 | -19.81% | ||
| 2009 | +78.95% | ||
| 2008 | -60.45% | ||
| 2007 | +2.29% | ||
| 2006 | +13.64% | ||
| 2005 | -6.67% | ||
| 2004 | +3.13% | ||
| 2003 | +134.46% | ||
| 1998 | -1.19% | ||
| 1997 | -51.42% | ||
| 1996 | -11.13% | ||
| 1995 | -11.34% | ||
| 1994 | +32.47% | ||
| 1993 | +70.18% | ||
| 1992 | -21.34% |
- Stock Market
- Stocks
- 6753 Stock
- SHCAY Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
