|
Market Closed -
OTC Markets
15:32:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8792 USD | -2.29% |
|
-5.46% | -25.49% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
OTC Markets
SHCAY 0.8792 $
-2.29%
467.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 597.50JPY | +2.75% | 1.85B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Börse Stuttgart
| SRP | 3.241EUR | -1.88% | 648.2 € | |
|
Boerse Muenchen
| SRP | 3.367EUR | +2.03% | 508.42 € | |
|
Deutsche Boerse AG
| SRP | 3.315EUR | +2.44% | 0 € | |
|
Tradegate
| SRP | 3.285EUR | -1.82% | 0 € | |
| SHCAY | 0.8792USD | -2.29% | 467.72 $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7500EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8450EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.9443 | US$0.8747 | US$0.8700 | US$0.8998 | US$0.8792 |
| Volume | 360 | 8,345 | 4,358 | 5,150 | 532 |
| Change | +1.54% | -7.37% | -0.54% | +3.43% | -2.29% |
| Opening | US$0.9443 | US$0.8799 | US$0.8710 | US$0.8500 | US$0.8792 |
| High | US$0.9443 | US$0.9100 | US$0.8936 | US$0.8998 | US$0.8792 |
| Low | US$0.9443 | US$0.8600 | US$0.8700 | US$0.8500 | US$0.8792 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.46% | ||
| Current month | -11.19% | ||
| 1 month | -13.38% | ||
| 3 months | -3.20% | ||
| 6 months | -1.42% | ||
| Current year | -25.49% | ||
| 1 year | -33.65% | ||
| 3 years | -42.35% | ||
| 5 years | -70.30% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
2,860
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2,514.44
Record volume 1
1,141,395
Record volume 2
872,703
Record volume 3
855,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,457,266,625
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,988,694,160
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
347,006
Free-Float
36.14%
Free-Float capitalization (USD)
889,516,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8936
Moving average 20 days
0.8096
Moving average 50 days
0.7683
Moving average 100 days
0.9386
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
+6.76%
RSI 9 days
51.79
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -5.46% | -33.65% | -42.35% | 2.46B | |
| +1.93% | +3.80% | -8.38% | +56.98% | 147B | |
| -0.15% | -11.10% | +120.20% | +152.76% | 58.52B | |
| -3.10% | -3.90% | +185.08% | +201.18% | 25.8B | |
| +0.65% | -15.36% | +102.26% | +60.85% | 21.46B | |
| -2.57% | -3.40% | -26.74% | +128.99% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +694.27% | 5.47B | |
| -1.09% | -4.68% | +64.61% | +467.25% | 5.23B | |
| +2.80% | -1.83% | -68.70% | - | 5.34B | |
| -0.90% | -2.32% | +8.14% | +18.62% | 5.09B | |
| Average | -0.46% | -4.38% | +36.46% | +193.17% | 28.46B | |
| Weighted average by Cap. | +0.66% | -2.33% | +44.30% | +111.31% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca0daac7e47636fb002b7ef8efeae79.f5mPWCwbqXT-S_lsTVq_TrjmUALfFn3gPPMvfFOMeL0.SKHaAUlp6ESxJ5Q5BTXxd-msMlWSOwuWBaViLmbrEMoFzM4aemLnOswKwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.94 |
| 1 month | 0.85 | | 1.03 |
| Current year | 0.8 | | 1.26 |
| 1 year | 0.8 | | 1.52 |
| 3 years | 0.8 | | 1.91 |
| 5 years | 0.8 | | 3.08 |
| 10 years | 0.8 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -21.59% | ||
| 2024 | -12.50% | ||
| 2023 | -1.43% | ||
| 2022 | -37.85% | ||
| 2021 | -24.12% | ||
| 2020 | -1.60% | ||
| 2019 | +54.73% | ||
| 2018 | -71.45% | ||
| 2017 | +46.09% | ||
| 2016 | +133.00% | ||
| 2015 | -53.92% | ||
| 2014 | -31.11% | ||
| 2013 | -9.48% | ||
| 2012 | -60.09% | ||
| 2011 | -14.17% | ||
| 2010 | -19.81% | ||
| 2009 | +78.95% | ||
| 2008 | -60.45% | ||
| 2007 | +2.29% | ||
| 2006 | +13.64% | ||
| 2005 | -6.67% | ||
| 2004 | +3.13% | ||
| 2003 | +134.46% | ||
| 1998 | -1.19% | ||
| 1997 | -51.42% | ||
| 1996 | -11.13% | ||
| 1995 | -11.34% | ||
| 1994 | +32.47% | ||
| 1993 | +70.18% | ||
| 1992 | -21.34% |
- Stock Market
- Stocks
- 6753 Stock
- SHCAY Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
