Stock SHAPE SHAPE ROBOTICS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shape Robotics A/S

Equities

SHAPE

DK0061273125

Software

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:51 2024-05-01 EDT 		5-day change 1st Jan Change
33 DKK -1.49% Intraday chart for Shape Robotics A/S +3.77% +10.74%
04-26 Shape Robotics Secures Smartlab Order Worth EUR 30 Million from NOD CI
04-22 Shape Robotics CFO to Leave; Successor Named MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Shape Robotics A/S(SHAPE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 34 kr 34.4 kr 33.5 kr 33 kr
Volume 216 770 45 733 52 171 53 726
Change +3.66% +1.18% -2.62% -1.49%
Opening 33.00 34.30 34.50 33.60
High 35.90 35.20 34.80 34.20
Low 31.40 33.90 33.20 32.60

Performance

1 day-1.49%
1 week+3.77%
Current month-15.38%
1 month-8.84%
3 months+6.45%
6 months+39.24%
Current year+10.74%
1 year+24.53%
3 years+179.66%

Volumes

markets
Daily volume
53 726
Estimated daily volume
53 726
Avg. Volume 20 sessions
112 196
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
3 702 468.00
Avg. Volume 20 sessions USD
531 911.36
Record volume 1
722 359
Record volume 2
458 992
Record volume 3
295 008
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (DKK)
491 446 479
Capitalization (USD)
70 603 167
Net sales (DKK)
171 213 000
Net sales (USD)
24 597 144
Number of employees
37
Sales / Employee (DKK)
4 627 378
Sales / Employee (USD)
664 788
Free-Float
99.11 %
Free-Float capitalization (DKK)
491 226 373
Free-Float capitalization (USD)
70 571 546
Average Daily Capital Traded
0.75%

Highs and lows

1 week
31.20
Extreme 31.2
35.90
1 month
30.40
Extreme 30.4
38.70
Current year
28.00
Extreme 28
52.00
1 year
22.60
Extreme 22.6
52.00
3 years
10.15
Extreme 10.15
52.00
5 years
8.92
Extreme 8.92
52.00
10 years
8.92
Extreme 8.92
52.00

Indicators

Moving average 5 days
33.54
Moving average 20 days
34.88
Moving average 50 days
35.94
Moving average 100 days
33.80
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
41.43
RSI 14 days
42.83

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAPE ROBOTICS A/S Stock Shape Robotics A/S
-1.49%+3.77%+10.74%+24.53% 70.6M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.49%-3.41%+5.08%+29.31% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-1.59%-1.01%+1.41%+40.51% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.39%-1.12%+0.80%+30.33% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.68%+2.45%+28.83%+184.32% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.27%-13.19%-27.36%+15.53% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+1.90%+18.65%+35.65% 41.74B
SEA LIMITED Stock Sea Limited
-0.79%-0.92%+54.79%-17.35% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.05%-0.06%-11.31%+14.98% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+2.87%+4.60%-19.99%+1.61% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+9.43%+9.66%+20.09% 19.47B
SAMSARA INC. Stock Samsara Inc.
+0.92%+1.73%+5.60%+96.05% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.83%-0.06%-14.32%-0.11% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.02%-5.46%-1.36%+20.31% 16.33B
Average-0.05%-0.41%+2.68%+29.20%
Weighted average by Cap.+0.50%-3.05%+4.74%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d65.4ktlo7HOBLmF6XWBhVTp9TsA5LWwxiQoRG-HHxvVx4A.lg031tyoQtaohwLA8BaFzXd3vd3phGpSPB6-XFW7ovqGfAvkhaNFidK5OA
DatePriceVolumeDaily volume
10:59:51 33 108 53,726
10:59:51 33 105 53,618
10:59:51 33 395 53,513
10:59:51 33 75 53,118
10:59:51 33 211 53,043
10:59:51 33 514 52,832
10:59:51 33 108 52,318
10:59:51 33 30 52,210
10:59:51 33 225 52,180
10:59:51 33 40 51,955

Chart Shape Robotics A/S

Chart Shape Robotics A/S
More charts

Monthly variations

Annual change

2024+10.74%
2023+12.88%
2022+120.00%
2021-3.23%
2020+10.03%
  1. Stock Market
  2. Equities
  3. SHAPE Stock
  4. Quotes Shape Robotics A/S