|
Market Closed -
Nasdaq Copenhagen
04:46:03 2026-01-06 EST
|
After hours 10:55:00 | |||
| 5.030 DKK | +30.65% |
|
5.015 | -0.30% |
| 04-17 | Court puts Shape Robotics into compulsory dissolution | RE |
| 04-15 | Shape Robotics issues objection to dissolution referral | RE |
Stock exchange
Nasdaq Copenhagen
SHAPE 5.030 kr
+30.65%
5.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| 26.30DKK | 0.00% | 0 kr | ||
|
CBOE
| 5.015DKK | 0.00% | 0 kr |
Performance
| 1 day | +30.65% | ||
| Current year | +123.56% | ||
| 1 year | -66.11% | ||
| 3 years | -83.29% | ||
| 5 years | -78.60% |
Volumes
marketsDaily volume
1,113,837
Estimated daily volume
1,113,837
Record volume 1
2,515,717
Record volume 2
2,048,148
Record volume 3
1,582,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
95,946,247
Market Cap (USD)
14,881,986
Net sales ()
301,853,000
Net sales (USD)
46,819,675
Number of employees
50
Sales / Employee (DKK)
6,037,060
Sales / Employee (USD)
936,394
Free-Float
74.73 %
Free-Float capitalization (DKK)
71,699,647
Free-Float capitalization (USD)
11,121,156
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.969
Moving average 50 days
8.538
Moving average 100 days
11.19
Price spread / (MMA5)
-35.43%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
+69.73%
Price spread / (MMA100)
+122.46%
STIM
RSI 9 days
60.2
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.65% | -.--% | -66.11% | -83.29% | 14.88M | |
| -1.27% | +1.86% | -0.84% | +52.39% | 3,767B | |
| -2.93% | +4.79% | +15.23% | +1,092.42% | 448B | |
| -7.26% | -5.67% | -8.67% | +28.54% | 93.3B | |
| -5.37% | +0.86% | +66.98% | +130.13% | 85.12B | |
| -5.25% | +1.88% | -29.65% | -9.55% | 84.24B | |
| +0.11% | -8.00% | -36.61% | +194.20% | 69.5B | |
| -3.80% | +12.52% | +8.49% | -8.37% | 49.15B | |
| -0.81% | -6.85% | -9.95% | +52.99% | 41.08B | |
| -3.64% | +1.39% | +117.96% | +247.13% | 36.19B | |
| Average | +0.07% | +17.28% | +5.68% | +169.66% | 467.34B | |
| Weighted average by Cap. | -1.71% | +4.46% | +1.66% | +154.87% |
Historical Quotes: Shape Robotics A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.37 |  | 5.35 |
| 1 year | 1.58 | | 15.06 |
| 3 years | 1.58 | | 52 |
| 5 years | 1.58 | | 52 |
| 10 years | 1.58 | | 52 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | -85.48% | ||
| 2024 | -47.99% | ||
| 2023 | +12.88% | ||
| 2022 | +120.00% | ||
| 2021 | -3.23% | ||
| 2020 | +10.03% |
- Stock Market
- Stocks
- SHAPE Stock
- Quotes Shape Robotics A/S
Select your edition
All financial news and data tailored to specific country editions
