Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Stocks
002458
CNE100000SC3
Fishing & Farming
|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 8.090 CNY | -1.46% |
|
-3.58% | +25.50% |
Stock exchange
Shenzhen S.E.
002458 8.090 ¥
-1.46%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002458 | 8.090CNY | -1.46% | 147M ¥ |
Quotes 5-day view: Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥8.390 | CN¥8.450 | CN¥8.350 | CN¥8.210 | CN¥8.090 |
| Volume | 18,059,793 | 24,883,203 | 29,047,451 | 24,491,209 | 18,140,568 |
| Change | +0.24% | +0.72% | -1.18% | -1.68% | -1.46% |
| Opening | CN¥8.370 | CN¥8.380 | CN¥8.440 | CN¥8.330 | CN¥8.200 |
| High | CN¥8.440 | CN¥8.500 | CN¥8.440 | CN¥8.330 | CN¥8.240 |
| Low | CN¥8.330 | CN¥8.350 | CN¥8.300 | CN¥8.190 | CN¥8.060 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.58% | ||
| Current month | -10.01% | ||
| 1 month | -8.59% | ||
| 3 months | +1.25% | ||
| 6 months | +15.32% | ||
| Current year | +25.50% | ||
| 1 year | +22.15% | ||
| 3 years | -6.85% | ||
| 5 years | -1.06% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
18,140,568
Avg. Volume 20 sessions
33,539,396
Avg. Volume 20 sessions CNY
271,333,713.64
Avg. Volume 20 sessions USD
40,422,211.32
Record volume 1
202,192,522
Record volume 2
196,310,054
Record volume 3
195,145,915
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
11,385,708,563
Market Cap (USD)
1,696,119,140
Net sales (CNY)
2,952,270,110
Net sales (USD)
439,797,120
Number of employees
6,769
Sales / Employee (CNY)
436,146
Sales / Employee (USD)
64,972
Free-Float
47.86%
Free-Float capitalization (CNY)
5,541,038,567
Free-Float capitalization (USD)
825,443,715
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.76
Moving average 50 days
8.93
Moving average 100 days
8.68
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+7.29%
RSI 9 days
27.67
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.58% | +22.15% | -6.85% | 1.7B | |
| -1.53% | -7.49% | -30.83% | +38.63% | 3.16B | |
| -1.49% | -0.29% | -9.60% | +14.65% | 2.58B | |
| 0.00% | -0.14% | +23.16% | +96.64% | 751M | |
| +10.19% | +8.61% | -21.72% | -6.58% | 712M | |
| +3.92% | +11.29% | -15.87% | -36.14% | 553M | |
| -1.16% | -3.12% | -29.84% | +7.59% | 447M | |
| +7.27% | +18.00% | +109.77% | +53.89% | 222M | |
| -0.19% | +0.38% | -11.71% | -3.83% | 207M | |
| -0.62% | -0.62% | -19.19% | +46.79% | 113M | |
| Average | +1.49% | +2.23% | +1.63% | +20.48% | 1.04B | |
| Weighted average by Cap. | -0.07% | -1.51% | -8.15% | +20.70% |
Historical Quotes: Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.06 |  | 8.5 |
| 1 month | 8.06 | | 9.48 |
| Current year | 6.47 | | 10.99 |
| 1 year | 6.31 | | 10.99 |
| 3 years | 5.75 | | 10.99 |
| 5 years | 5.75 | | 13.35 |
| 10 years | 2.77 | | 17.14 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | -12.80% | ||
| 2024 | -10.69% | ||
| 2023 | -22.59% | ||
| 2022 | +22.90% | ||
| 2021 | +1.43% | ||
| 2020 | -33.14% | ||
| 2019 | +235.85% | ||
| 2018 | -38.28% | ||
| 2017 | -32.41% | ||
| 2016 | -8.99% | ||
| 2015 | +220.07% | ||
| 2014 | +44.02% | ||
| 2013 | -14.40% | ||
| 2012 | -20.30% | ||
| 2011 | -17.71% | ||
| 2010 | +5.32% |
- Stock Market
- Stocks
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
