SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | +10.00% |
|
+7.77% | +10.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.96 ¥ | 3.02 ¥ | 2.99 ¥ | 2.9 ¥ | 3.19 ¥ | 3.19 ¥ |
| Volume | 147 979 300 | 88 235 860 | 74 786 620 | 85 638 620 | 280 979 500 | 280 979 500 |
| Change | -5.13% | +2.03% | -0.99% | -3.01% | +10.00% | +10.00% |
| Opening | 3.12 | 2.97 | 3.00 | 3.00 | 2.91 | 2.91 |
| High | 3.13 | 3.07 | 3.08 | 3.01 | 3.19 | 3.19 |
| Low | 2.92 | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 |
Performance
| 1 day | +10.00% | ||
| 1 week | +7.77% | ||
| Current month | +7.77% | ||
| 1 month | +9.62% | ||
| 3 months | +38.70% | ||
| 6 months | +21.29% | ||
| Current year | +10.00% | ||
| 1 year | +34.03% | ||
| 3 years | +54.85% | ||
| 5 years | +31.28% | ||
| 10 years | +67.92% |
Volumes
marketsDaily volume
280 979 500
Avg. Volume 20 sessions
151 083 320
Avg. Volume 20 sessions CNY
481 955 790.80
Avg. Volume 20 sessions USD
66 759 552.23
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (CNY)
5 140 839 046
Capitalization (USD)
712 098 743
Net sales (CNY)
2 697 572 508
Net sales (USD)
373 662 349
Number of employees
2 539
Sales / Employee (CNY)
1 062 455
Sales / Employee (USD)
147 169
Free-Float
73.92 %
Free-Float capitalization (CNY)
3 818 212 717
Free-Float capitalization (USD)
528 891 189
Average Daily Capital Traded
9.38%
Highs and lows
1 week
2.88
3.19
1 month
2.673.38
Current year
1.923.38
1 year
1.923.38
3 years
1.833.38
5 years
1.803.38
10 years
1.737.34
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.05
Moving average 50 days
2.81
Moving average 100 days
2.72
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
58.36
RSI 14 days
57.41
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +7.77% | +10.00% | +34.03% | 712M | ||
| +2.03% | +0.57% | +38.74% | +23.33% | 4.07B | ||
| +6.97% | +25.41% | -8.48% | -36.02% | 2.64B | ||
| +14.43% | +16.14% | +35.16% | +84.68% | 585M | ||
| +1.47% | +1.28% | -6.43% | -6.27% | 491M | ||
| +0.79% | -2.06% | -17.89% | +25.33% | 419M | ||
| +3.92% | +9.10% | -13.17% | -18.77% | 410M | ||
| +1.65% | +4.08% | -16.28% | -0.47% | 382M | ||
| +6.61% | +7.05% | -22.99% | -27.83% | 348M | ||
| -0.90% | +3.92% | -31.58% | -17.33% | 205M | ||
| -5.00% | -11.60% | +23.48% | +229.85% | 144M | ||
| -0.71% | -2.78% | -21.79% | -14.63% | 54.11M | ||
| Average | +3.44% | +4.05% | -2.60% | +22.99% | ||
| Weighted average by Cap. | +4.48% | +6.45% | +12.27% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.