Quotes Shandong Mining Machinery Group Co., Ltd.
Stocks
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 2.820 CNY | -2.08% |
|
-4.41% | -21.67% |
Stock exchange
Shenzhen S.E.
002526 2.820 ¥
-2.08%
147M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002526 | 2.820CNY | -2.08% | 147M ¥ |
Quotes 5-day view: Shandong Mining Machinery Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CN¥2.870 | CN¥2.860 | CN¥2.850 | CN¥2.880 | CN¥2.820 |
| Volume | 138,527,811 | 103,316,526 | 99,108,451 | 80,922,902 | 52,286,189 |
| Change | -2.71% | -0.35% | -0.35% | +1.05% | -2.08% |
| Opening | CN¥2.790 | CN¥2.810 | CN¥2.850 | CN¥2.820 | CN¥2.800 |
| High | CN¥2.890 | CN¥2.940 | CN¥2.880 | CN¥2.880 | CN¥2.850 |
| Low | CN¥2.660 | CN¥2.780 | CN¥2.740 | CN¥2.800 | CN¥2.760 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | +8.88% | ||
| 3 months | +4.44% | ||
| 6 months | -16.81% | ||
| Current year | -21.67% | ||
| 1 year | -26.56% | ||
| 3 years | +8.05% | ||
| 5 years | +34.93% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
52,286,189
Avg. Volume 20 sessions
77,902,215
Avg. Volume 20 sessions CNY
219,684,246.3
Avg. Volume 20 sessions USD
32,931,327.57
Record volume 1
923,032,500
Record volume 2
537,573,500
Record volume 3
533,729,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
5,027,478,615
Market Cap (USD)
752,808,142
Net sales ()
2,128,450,754
Net sales (USD)
318,711,462
Number of employees
2,620
Sales / Employee (CNY)
812,386
Sales / Employee (USD)
121,646
Free-Float
76%
Free-Float capitalization (CNY)
3,821,031,461
Free-Float capitalization (USD)
572,156,306
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.76
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.96%
RSI 9 days
50.64
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.41% | -26.56% | +8.05% | 753M | |
| -0.42% | -0.42% | +25.05% | +84.89% | 45.38B | |
| -7.52% | -5.52% | -15.99% | +60.36% | 5.13B | |
| -0.18% | -4.21% | +20.62% | +112.17% | 4.43B | |
| -0.52% | +4.83% | -37.06% | +19.87% | 3.84B | |
| -1.08% | +5.32% | -12.92% | +54.76% | 3.81B | |
| +1.14% | +5.98% | -13.50% | +3.30% | 3.3B | |
| -0.44% | +3.06% | -8.93% | -24.30% | 2.82B | |
| -10.00% | +17.74% | +63.47% | +237.71% | 2.53B | |
| -0.64% | +6.61% | -33.10% | -11.45% | 1.74B | |
| Average | -2.17% | +1.41% | -3.89% | +54.54% | 7.37B | |
| Weighted average by Cap. | -1.22% | +0.19% | +13.13% | +74.24% |
Historical Quotes: Shandong Mining Machinery Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.94 |
| 1 month | 2.5 | | 3.28 |
| Current year | 2.44 | | 4.1 |
| 1 year | 2.44 | | 4.1 |
| 3 years | 1.92 | | 5.81 |
| 5 years | 1.83 | | 5.81 |
| 10 years | 1.73 | | 5.81 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +1.98% | ||
| 2024 | +21.72% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Stocks
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
