End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 CNY | +3.23% | +4.41% | -12.40% |
2023 | Bohui Paper to Purchase Water Treatment Equipment For 39 Million Yuan | MT |
2023 | Shandong Bohui Paper Industry Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.26 ¥ | 5.18 ¥ | 5.15 ¥ | 5.27 ¥ | 5.44 ¥ |
Volume | 8 231 930 | 8 064 400 | 7 678 903 | 8 278 800 | 7 829 595 |
Change | +0.96% | -1.52% | -0.58% | +2.33% | +3.23% |
Opening | 5.24 | 5.28 | 5.22 | 5.16 | 5.26 |
High | 5.34 | 5.31 | 5.22 | 5.29 | 5.44 |
Low | 5.17 | 5.16 | 5.09 | 5.13 | 5.25 |
Performance
1 day | +3.23% | ||
1 week | +4.41% | ||
Current month | -3.72% | ||
1 month | -2.68% | ||
3 months | -5.23% | ||
6 months | -15.26% | ||
Current year | -12.40% | ||
1 year | -14.87% | ||
3 years | -66.38% | ||
5 years | +36.68% | ||
10 years | +102.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
+0.19% | -3.32% | +29.25% | +38.10% | 6.07B | ||
+2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
+1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
+1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
+4.94% | +8.25% | -19.35% | -24.79% | 856M | ||
-0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
+3.24% | +10.14% | -5.19% | +2.35% | 784M | ||
+1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
-0.67% | +6.09% | -14.45% | -22.31% | 726M | ||
+0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
+1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
+0.89% | +4.65% | -13.30% | +14.77% | 501M | ||
0.00% | +2.24% | -3.23% | -6.40% | 465M | ||
Average | +0.78% | +2.33% | -2.61% | -1.38% | ||
Weighted average by Cap. | +0.54% | +1.23% | +8.11% | +11.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.40% | ||
2023 | -30.15% | ||
2022 | -14.02% | ||
2021 | -31.20% | ||
2020 | +183.05% | ||
2019 | +69.11% | ||
2018 | -47.67% | ||
2017 | +60.43% | ||
2016 | -17.26% | ||
2015 | +53.74% | ||
2014 | +20.00% | ||
2013 | +3.59% | ||
2012 | -10.25% | ||
2011 | -32.95% | ||
2010 | -23.09% | ||
2009 | +106.05% | ||
2008 | -64.62% | ||
2007 | +272.59% | ||
2006 | +48.78% | ||
2005 | -42.57% | ||
2004 | -21.33% |
- Stock Market
- Equities
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.