|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 4.210 CNY | -0.47% |
|
-7.47% | -38.36% |
Stock exchange
Shanghai S.E.
600966 4.210 ¥
-0.47%
31.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600966 | 4.210CNY | -0.47% | 31.75M ¥ |
Quotes 5-day view: Shandong Bohui Paper Industry Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥4.500 | CN¥4.540 | CN¥4.290 | CN¥4.230 | CN¥4.210 |
| Volume | 7,415,700 | 7,287,204 | 25,795,100 | 7,188,800 | 7,541,821 |
| Change | -1.10% | +0.89% | -5.51% | -1.40% | -0.47% |
| Opening | CN¥4.570 | CN¥4.480 | CN¥4.500 | CN¥4.290 | CN¥4.260 |
| High | CN¥4.580 | CN¥4.550 | CN¥4.510 | CN¥4.330 | CN¥4.290 |
| Low | CN¥4.460 | CN¥4.380 | CN¥4.230 | CN¥4.230 | CN¥4.190 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.47% | ||
| Current month | -13.20% | ||
| 1 month | -11.18% | ||
| 3 months | -10.43% | ||
| 6 months | -32.32% | ||
| Current year | -38.36% | ||
| 1 year | -14.78% | ||
| 3 years | -34.42% | ||
| 5 years | -58.77% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
7,541,821
Avg. Volume 20 sessions
8,722,771
Avg. Volume 20 sessions CNY
36,722,865.91
Avg. Volume 20 sessions USD
5,512,285.79
Record volume 1
274,230,400
Record volume 2
212,773,600
Record volume 3
193,151,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,653,494,610
Market Cap (USD)
847,956,355
Net sales (CNY)
19,157,638,727
Net sales (USD)
2,873,415,936
Number of employees
5,608
Sales / Employee (CNY)
3,416,127
Sales / Employee (USD)
512,378
Free-Float
42.98%
Free-Float capitalization (CNY)
2,429,999,399
Free-Float capitalization (USD)
364,470,752
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.61
Moving average 50 days
4.78
Moving average 100 days
4.91
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+16.63%
RSI 9 days
17.95
RSI 14 days
25.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -7.47% | -14.78% | -34.42% | 848M | |
| -5.02% | -5.33% | -0.89% | -26.74% | 14.41B | |
| +6.96% | +12.80% | -2.77% | -7.36% | 10.96B | |
| -1.79% | -4.02% | -10.73% | +7.75% | 5.4B | |
| -1.38% | -4.80% | -14.96% | -28.20% | 4.61B | |
| -0.16% | -2.66% | +3.23% | +28.33% | 4.46B | |
| -6.37% | -3.90% | -2.46% | -11.68% | 4.3B | |
| +0.96% | +0.35% | -28.59% | -43.34% | 2.39B | |
| +1.86% | -0.07% | +1.32% | -16.35% | 2.38B | |
| -0.74% | -4.59% | -12.90% | -32.50% | 2.05B | |
| Average | -0.61% | -0.22% | -8.35% | -16.45% | 5.18B | |
| Weighted average by Cap. | -0.68% | +1.75% | -5.22% | -13.83% |
Historical Quotes: Shandong Bohui Paper Industry Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.19 |  | 4.55 |
| 1 month | 4.19 | | 4.95 |
| Current year | 4.19 | | 8.98 |
| 1 year | 4.19 | | 8.98 |
| 3 years | 3.61 | | 8.98 |
| 5 years | 3.61 | | 11.11 |
| 10 years | 2.82 | | 20.03 |
Monthly variations
Annual variations
| 2026 | -38.36% | ||
| 2025 | +32.36% | ||
| 2024 | -16.91% | ||
| 2023 | -30.15% | ||
| 2022 | -14.02% | ||
| 2021 | -31.20% | ||
| 2020 | +183.05% | ||
| 2019 | +69.11% | ||
| 2018 | -47.67% | ||
| 2017 | +60.43% | ||
| 2016 | -17.26% | ||
| 2015 | +53.74% | ||
| 2014 | +20.00% | ||
| 2013 | +3.59% | ||
| 2012 | -10.25% | ||
| 2011 | -32.95% | ||
| 2010 | -23.09% | ||
| 2009 | +106.05% | ||
| 2008 | -64.62% | ||
| 2007 | +272.59% | ||
| 2006 | +48.78% | ||
| 2005 | -42.57% | ||
| 2004 | -21.33% |
- Stock Market
- Stocks
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
