|
Market Closed -
Boerse Muenchen
16:43:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +0.99% |
|
0.00% | +4.66% |
| 10-05 | SGS takes control of cyber specialist Prescient Security |  |
| 10-02 | Swiss Market Index Recovers; Julius Baer Gains Amid New Share Buyback | MT |
Stock exchange
Boerse Muenchen
SUVA 10.20 €
+0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 94.00CHF | -0.53% | 24.8M CHF | ||
CBOE
| 0QMI | 93.78CHF | -0.44% | 3.48M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
OTC Markets
| SGSOF | 117.96USD | +9.11% | 20.76K $ | |
|
Tradegate
| SUV | 101.20EUR | -0.49% | 17.2K € | |
|
Boerse Muenchen
| SUV | 100.85EUR | -0.64% | 1.01K € | |
|
Deutsche Boerse AG
| SUV | 101.35EUR | +0.35% | 0 € | |
|
London S.E.
| 0QMI | 93.70CHF | -1.06% | 0 CHF | |
|
Börse Stuttgart
| SUV | 100.90EUR | -0.64% | 0 € | |
|
Wiener Boerse
| SGSN | 101.35EUR | +0.15% | 0 € | |
| SGSOY | 11.30USD | -0.70% | 1.31M $ | ||
|
Deutsche Boerse AG
| SUVA | 10.00EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.900EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.20EUR | +0.99% | 0 € |
Quotes 5-day view: SGS SA
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.10 | €10.20 |
| Change | -0.99% | 0.00% | 0.00% | +1.00% | +0.99% |
Performance
| Current month | +1.00% | ||
| 1 month | +2.54% | ||
| 3 months | -0.98% | ||
| 6 months | +7.45% | ||
| Current year | +4.66% | ||
| 1 year | +14.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,710,096,771
Market Cap (USD)
22,517,601,464
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,358,307,500
Free-Float
84.91%
Free-Float capitalization (EUR)
16,034,393,733
Free-Float capitalization (USD)
19,297,392,858
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.905
Moving average 50 days
10.04
Moving average 100 days
9.972
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.23%
RSI 9 days
53.6
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | +14.12% | - | 22.52B | |
| +2.51% | +0.63% | +5.68% | +59.90% | 662B | |
| +1.23% | -2.26% | -3.56% | +61.51% | 77.11B | |
| -0.63% | +2.60% | +9.53% | +153.28% | 67.29B | |
| -4.22% | -2.01% | +81.72% | +1,127.93% | 66.55B | |
| +3.05% | -1.14% | -21.43% | -7.10% | 45.17B | |
| +2.56% | -0.25% | -0.94% | +81.93% | 44.93B | |
| +0.38% | +3.10% | +13.53% | +34.36% | 31.59B | |
| +1.80% | +0.91% | +39.33% | +59.84% | 25.91B | |
| +4.01% | -0.73% | -63.83% | -59.16% | 23.59B | |
| Average | +1.70% | -1.03% | +7.42% | +168.05% | 106.67B | |
| Weighted average by Cap. | +2.06% | -1.39% | +8.26% | +128.69% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SGSN Stock
- SUVA Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
