|
Market Closed -
OTC Markets
15:58:27 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 11.56 USD | 0.00% |
|
+0.52% | +1.49% |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
| 08-18 | Allonnia And SGS Launch Global D-Solve Pilot Program To Accelerate Critical Mineral Production | CI |
Stock exchange
OTC Markets
SGSOY 11.56 $
0.00%
595K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 93.00CHF | -0.34% | 3.06M CHF | ||
CBOE
| 0QMI | 93.13CHF | -0.37% | 1.29M CHF | |
|
Tradegate
| SUV | 99.58EUR | -0.32% | 74.68K € | |
|
Deutsche Boerse AG
| SUV | 99.40EUR | -0.10% | 12.42K € | |
|
OTC Markets
| SGSOF | 121.97USD | +6.06% | 853.79 $ | |
|
London S.E.
| 0QMI | 93.64CHF | +0.33% | 0 CHF | |
|
Börse Stuttgart
| SUV | 99.40EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| SUV | 99.52EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1SGSN | 99.72EUR | -0.38% | 0 € | |
|
Wiener Boerse
| SGSN | 99.52EUR | +0.67% | 0 € | |
| SGSOY | 11.56USD | 0.00% | 595K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.750EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.800EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SUVA | 9.950EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$11.51 | US$11.61 | US$11.63 | US$11.56 | US$11.56 |
| Volume | 54,222 | 72,523 | 71,417 | 47,896 | 51,498 |
| Change | +0.09% | +0.87% | +0.17% | -0.60% | 0.00% |
| Opening | US$11.47 | US$11.55 | US$11.60 | US$11.58 | US$11.52 |
| High | US$11.53 | US$11.62 | US$11.64 | US$11.60 | US$11.59 |
| Low | US$11.47 | US$11.55 | US$11.56 | US$11.55 | US$11.52 |
Performance
| 1 week | +0.52% | ||
| Current month | -2.20% | ||
| 1 month | +0.17% | ||
| 3 months | +2.30% | ||
| 6 months | -8.13% | ||
| Current year | +1.49% | ||
| 1 year | +13.67% | ||
| 3 years | +28.02% | ||
| 5 years | -8.27% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
51,498
Estimated daily volume
51,498
Avg. Volume 20 sessions
48,454
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
560,128.24
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,945,316,648
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,641,821,689
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
104,118
Free-Float
84.91 %
Free-Float capitalization (USD)
19,663,941,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.72
Moving average 50 days
11.62
Moving average 100 days
11.31
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.20%
RSI 9 days
46.02
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +13.67% | +28.02% | 22.95B | |
| -0.20% | +0.50% | +13.64% | +16.98% | 22.95B | |
| +0.67% | +0.39% | +19.54% | - | 15.25B | |
| -0.07% | -0.46% | +8.29% | -24.33% | 3.77B | |
| -2.94% | -13.79% | +39.19% | +49.15% | 3.24B | |
| 0.00% | +8.76% | -7.45% | - | 2.15B | |
| +1.37% | +1.08% | -27.41% | -31.50% | 2.12B | |
| 0.00% | -3.27% | -20.12% | +14.95% | 1.59B | |
| -1.20% | -11.07% | +47.71% | +96.34% | 1.38B | |
| -1.53% | -5.52% | -22.79% | +7.00% | 1.31B | |
| Average | -0.33% | +0.44% | +6.43% | +19.58% | 7.67B | |
| Weighted average by Cap. | -0.05% | +0.64% | +13.20% | +20.23% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3a2c5d2735c479c9e7a9df.d3mPXLLnIyHSDq-mqsTXxwQ4SB98LJ-eL1M_EuYSZfE.FlTiC4eDbHaBYtzUwKeWt1RQJGw2b9vzfWpQW4FlB5tCNtVqxYpPYKp-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:27 | 11.56 | 178 | 46,739 |
| 15:57:00 | 11.56 | 107 | 46,561 |
| 15:57:00 | 11.56 | 100 | 46,454 |
| 15:51:01 | 11.55 | 150 | 46,354 |
| 15:50:27 | 11.54 | 100 | 46,204 |
| 15:50:25 | 11.56 | 644 | 46,104 |
| 15:50:09 | 11.54 | 100 | 45,460 |
| 15:50:08 | 11.54 | 289 | 45,360 |
| 15:50:05 | 11.56 | 177 | 45,071 |
| 15:50:05 | 11.55 | 177 | 44,894 |
Price Extremes
| 1 week | 11.52 |  | 11.64 |
| 1 month | 11.32 | | 12.11 |
| Current year | 10.16 | | 12.76 |
| 1 year | 9.88 | | 12.76 |
| 3 years | 7.97 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.62 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
