|
Market Closed -
OTC Markets
15:54:11 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 11.59 USD | +0.96% |
|
+2.84% | +1.76% |
| 01:02am | Swiss stocks - Factors to watch on September 22 | RE |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
Stock exchange
OTC Markets
SGSOY 11.59 $
+0.96%
1.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 95.42CHF | +0.99% | 31.76M CHF | ||
CBOE
| 0QMI | 95.70CHF | +1.29% | 4.43M CHF | |
|
OTC Markets
| SGSOF | 115.00USD | +0.88% | 606K $ | |
|
Tradegate
| SUV | 101.90EUR | +1.29% | 10.8K € | |
|
London S.E.
| 0QMI | 95.97CHF | +1.56% | 191.94 CHF | |
|
Deutsche Boerse AG
| SUV | 100.15EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| SUV | 101.40EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| SUV | 101.90EUR | +1.65% | 0 € | |
|
Borsa Italiana
| 1SGSN | 100.35EUR | +1.51% | 0 € | |
|
Wiener Boerse
| SGSN | 99.86EUR | +0.52% | 0 € | |
| SGSOY | 11.59USD | +0.96% | 1.35M $ | ||
|
Deutsche Boerse AG
| SUVA | 9.850EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.950EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.20EUR | +3.03% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$11.27 | US$11.22 | US$11.27 | US$11.29 | US$11.48 |
| Volume | 89,375 | 49,840 | 88,524 | 76,950 | 88,989 |
| Change | -0.11% | -0.44% | +0.45% | +0.18% | +1.68% |
| Opening | US$11.22 | US$11.34 | US$11.25 | US$11.34 | US$11.42 |
| High | US$11.31 | US$11.34 | US$11.29 | US$11.34 | US$11.49 |
| Low | US$11.18 | US$11.19 | US$11.22 | US$11.24 | US$11.38 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.84% | ||
| Current month | +1.22% | ||
| 1 month | -0.17% | ||
| 3 months | +4.98% | ||
| 6 months | +7.51% | ||
| Current year | +1.76% | ||
| 1 year | +13.74% | ||
| 3 years | +36.35% | ||
| 5 years | -6.44% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
116,715
Estimated daily volume
116,715
Avg. Volume 20 sessions
87,095
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,009,431.05
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,734,348,168
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,455,591,404
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,875
Free-Float
84.91%
Free-Float capitalization (USD)
19,483,142,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.38
Moving average 50 days
11.58
Moving average 100 days
11.38
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
44.07
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.84% | +13.74% | +36.35% | 22.73B | |
| +0.99% | +3.07% | +16.74% | +21.03% | 22.73B | |
| +4.09% | -7.87% | -5.98% | - | 13.39B | |
| +0.41% | -1.34% | +15.26% | -20.12% | 3.69B | |
| +0.35% | +13.86% | +60.32% | +64.71% | 3.49B | |
| -0.11% | -3.95% | -34.02% | - | 2.03B | |
| -0.15% | -4.34% | -31.20% | -33.69% | 1.95B | |
| +0.44% | +14.01% | +74.55% | +130.09% | 1.61B | |
| -0.76% | +0.77% | -9.01% | +18.30% | 1.58B | |
| +0.45% | +3.36% | -24.84% | +10.60% | 1.33B | |
| Average | +0.13% | +0.61% | +7.56% | +28.41% | 7.45B | |
| Weighted average by Cap. | +0.33% | -0.69% | +11.04% | +27.80% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9cbbe5c974.a1m4GFgXIkiEyVZBR_7qm2_D-r-7XIXwRtErxYrittQ.Wi3wUAJReB28qgFwDIza9S2nrvrxFuSfNuZ0rc2O57o5YIx0HW99ceWIYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:11 | 11.59 | 700 | 111,172 |
| 15:50:48 | 11.60 | 433 | 110,472 |
| 15:50:42 | 11.59 | 112 | 110,039 |
| 15:50:36 | 11.60 | 2,101 | 109,927 |
| 15:50:24 | 11.62 | 1,805 | 107,826 |
| 15:50:16 | 11.59 | 555 | 106,021 |
| 15:50:16 | 11.62 | 653 | 105,466 |
| 15:50:08 | 11.61 | 166 | 104,813 |
| 15:50:07 | 11.60 | 384 | 104,647 |
| 15:50:04 | 11.62 | 200 | 104,263 |
Price Extremes
| 1 week | 11.18 |  | 11.69 |
| 1 month | 11.16 | | 11.69 |
| Current year | 10.16 | | 12.76 |
| 1 year | 10.02 | | 12.76 |
| 3 years | 7.97 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.62 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
