|
Market Closed -
OTC Markets
15:58:34 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +1.84% |
|
+1.92% | +11.68% |
| 11-02 | Swiss group SGS bets on independent operators by acquiring ProTechnologies |  |
| 10-23 | Swiss Market Index Ends Week on Negative Note; Sika, Novartis Shares Down | MT |
Stock exchange
OTC Markets
SGSOY 12.72 $
+1.84%
299K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 104.05CHF | +1.17% | 60.26M CHF | ||
CBOE
| 0QMI | 104.35CHF | +1.66% | 5.41M CHF | |
|
OTC Markets
| SGSOF | 128.39USD | +3.54% | 652K $ | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Tradegate
| SUV | 114.05EUR | +2.20% | 1.14K € | |
|
Boerse Muenchen
| SUV | 113.80EUR | +1.93% | 796.6 € | |
|
London S.E.
| 0QMI | 103.92CHF | +0.68% | 207.85 CHF | |
|
Deutsche Boerse AG
| SUV | 111.60EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| SUV | 113.70EUR | +2.16% | 0 € | |
|
Wiener Boerse
| SGSN | 113.40EUR | +1.25% | 0 € | |
| SGSOY | 12.72USD | +1.84% | 299K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.20EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$12.50 | US$12.51 | US$12.65 | US$12.49 | US$12.72 |
| Volume | 32,091 | 33,374 | 27,670 | 39,154 | 23,511 |
| Change | -0.64% | +0.08% | +1.12% | -1.26% | +1.84% |
| Opening | US$12.43 | US$12.56 | US$12.61 | US$12.43 | US$12.71 |
| High | US$12.51 | US$12.56 | US$12.65 | US$12.51 | US$12.76 |
| Low | US$12.38 | US$12.46 | US$12.57 | US$12.42 | US$12.68 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.92% | ||
| Current month | +1.68% | ||
| 1 month | +11.78% | ||
| 3 months | +6.35% | ||
| 6 months | +18.00% | ||
| Current year | +11.68% | ||
| 1 year | +13.27% | ||
| 3 years | +50.53% | ||
| 5 years | +3.31% | ||
| 10 years | +56.57% |
Volumes
marketsDaily volume
23,511
Estimated daily volume
23,511
Avg. Volume 20 sessions
42,993
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
546,870.96
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,764,974,698
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,498,531,571
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
102,392
Free-Float
84.91%
Free-Float capitalization (USD)
21,223,372,597
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.55
Moving average 20 days
11.99
Moving average 50 days
11.62
Moving average 100 days
11.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
78.77
RSI 14 days
75.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.92% | +13.27% | +50.53% | 24.76B | |
| +3.84% | +8.64% | +29.58% | +79.22% | 782B | |
| +2.36% | +6.62% | +25.81% | +76.70% | 88.84B | |
| -4.37% | -3.29% | +31.07% | +148.90% | 72.76B | |
| +3.42% | +7.33% | -11.91% | +7.31% | 48.35B | |
| +15.30% | +17.04% | +17.94% | +80.01% | 45.94B | |
| -6.67% | -16.98% | +17.47% | +647.20% | 41.56B | |
| -3.27% | -1.36% | +23.63% | +30.76% | 34.2B | |
| +6.25% | +30.91% | -4.74% | -48.09% | 31.06B | |
| +2.96% | +5.44% | +58.95% | +76.88% | 26.7B | |
| Average | +0.33% | +2.17% | +20.11% | +114.94% | 119.59B | |
| Weighted average by Cap. | -0.12% | +3.71% | +26.10% | +94.79% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af7d005e1575d59abcba33f5a7d9a.fPaPQboYZNzc1mPXkNy6o79wQB5KAs-Xvnlyls1_TTA.EMT5C89dLpauvSeh3J_NycccISwNQJig0iALooMce10wmdoG1V017qSBIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:34 | 12.72 | 100 | 19,374 |
| 15:58:33 | 12.75 | 1,034 | 19,274 |
| 15:51:50 | 12.72 | 100 | 18,240 |
| 15:51:49 | 12.72 | 294 | 18,140 |
| 15:50:34 | 12.74 | 170 | 17,846 |
| 15:50:34 | 12.74 | 326 | 17,676 |
| 15:50:11 | 12.72 | 100 | 17,350 |
| 15:50:09 | 12.73 | 326 | 17,250 |
| 15:34:51 | 12.74 | 100 | 16,924 |
| 15:27:08 | 12.72 | 100 | 16,824 |
Price Extremes
| 1 week | 12.38 |  | 12.76 |
| 1 month | 11.14 | | 12.76 |
| Current year | 10.16 | | 12.76 |
| 1 year | 10.16 | | 12.76 |
| 3 years | 8.1 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.62 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
