Quotes SGS SA OTC Markets

Stocks

SGSOY

US8188001049

Business Support Services

Market Closed - OTC Markets Other stock markets 15:59:42 2026-07-10 EDT			5-day change	1st Jan Change
11.68 ^USD	+0.46%		-0.22%	+2.58%

06-30	SGS Launches SGS Compass Supply Chain Solution For Enhanced Data-Driven Global Supplier Risk Management And Compliance	CI
06-02	SGS SA acquired Cmic, Inc. from CMIC HOLDINGS Co., Ltd.	CI

Quotes 5-day view: SGS SA

Delayed Quote OTC Markets

SGS SA(SGSOY) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$11.78	US$11.73	US$11.59	US$11.63	US$11.68
Volume	78,765	36,335	33,927	42,596	34,792
Change	+0.60%	-0.42%	-1.19%	+0.35%	+0.46%
Opening	US$11.77	US$11.86	US$11.61	US$11.58	US$11.72
High	US$11.80	US$11.90	US$11.62	US$11.75	US$11.72
Low	US$11.67	US$11.70	US$11.53	US$11.56	US$11.63

Performance

1 day	+0.46%
1 week	-0.22%
Current month	+0.99%
1 month	+3.86%
3 months	+9.92%
6 months	-1.71%
Current year	+2.58%
1 year	+12.02%
3 years	+26.73%
5 years	-7.77%
10 years	+26.86%

Volumes

markets

Daily volume

34,792

Estimated daily volume

34,792

Avg. Volume 20 sessions

73,063

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

853,668.09

Record volume 1

3,937,680

Record volume 2

3,109,850

Record volume 3

2,938,915

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,210,584,545

Net sales (CHF)

6,945,000,000

Net sales (USD)

8,608,081,309

Number of employees

83,000

Sales / Employee (CHF)

83,675

Sales / Employee (USD)

103,712

Free-Float

84.91 %

Free-Float capitalization (USD)

19,872,620,726

Average Daily Capital Traded

Indicators

Moving average 5 days

11.68

Moving average 20 days

11.41

Moving average 50 days

11.17

Moving average 100 days

11.23

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

-4.42%

Price spread / (MMA100)

-3.88%

RSI 9 days

58.77

RSI 14 days

58.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SGS SA	+0.46%	-0.22%	+12.02%	+26.73%	23.21B
UL SOLUTIONS INC.	+0.20%	-10.81%	+21.15%	-	17.59B
HEFEI CHIPMORE TECHNOLOGY CO.,LTD.	-6.34%	+4.27%	+94.17%	+60.35%	3.83B
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.	+0.37%	-3.77%	+10.63%	-27.88%	3.34B
EMTEK (SHENZHEN) CO., LTD.	-3.90%	-17.29%	+156.60%	+192.48%	2.14B
XI'AN XICE TESTING TECHNOLOGY CO., LTD.	+8.36%	-2.73%	+227.61%	+305.71%	2.09B
CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD.	+7.29%	+2.15%	-33.70%	-44.81%	1.9B
GRG METROLOGY & TEST GROUP CO., LTD.	+2.10%	-3.30%	+2.95%	+11.60%	1.67B
TIC SOLUTIONS, INC.	+0.27%	-7.15%	-34.41%	-	1.67B
CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.	-0.17%	-6.67%	-5.70%	-5.55%	1.36B
Average	+0.86%	-4.38%	+45.13%	+64.83%	5.88B
Weighted average by Cap.	+0.30%	-7.03%	+29.48%	+43.90%

See all sector performances

Historical Quotes: SGS SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cee2a50565e6ed9444a82899.97e92TzW-30KMhhUgoE-aassj3k3nkbvQgYy9UY9OAM.tcWFg1C_jTJ_d2pgy-1MGupB_SZT2QesDzFdm3MOYVLPmoibDLjMTnBddw

Date	Price	Volume	Total
15:59:42	11.68	198	31,644
15:58:55	11.69	1,315	31,446
15:58:55	11.69	443	30,131
15:50:22	11.69	287	29,688
15:50:06	11.69	189	29,401
15:50:05	11.68	480	29,212
15:50:03	11.68	119	28,732
15:50:02	11.69	187	28,613
15:38:22	11.70	308	28,426
15:34:15	11.69	500	28,118

Chart

Duration

Period

More charts

Course Extremes

1 week	11.53	11.9
1 month	11	11.9
Current year	10.16	12.76
1 year	9.86	12.76
3 years	7.97	12.76
5 years	7.97	13.53
10 years	7.62	13.53

Monthly variations

Annual variations

2026	+2.58%
2025	+14.82%
2024	+15.73%
2023	-7.65%
2022	-31.39%
2021	+12.71%
2020	+10.19%
2019	+21.10%
2018	-13.62%
2017	+28.54%
2016	+6.02%
2015	-6.46%
2014	-11.10%
2013	+3.10%
2012	+34.46%
2011	-1.60%
2010	+29.14%
2009	+24.19%
2008	-12.50%
2007	+7.87%
2006	+32.33%
2005	+20.02%
2004	+27.76%