|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | +18.75% |
|
+26.67% | +11.76% |
Quotes 5-day view: SGF Capital
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1900 |
| Volume | 3,502,461 | 530,800 | 202,800 | 53,599 | 2,600,700 |
| Change | +13.33% | 0.00% | 0.00% | -5.88% | +18.75% |
| Opening | THB 0.1500 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.2000 |
| Low | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 day | +18.75% | ||
| 1 week | +26.67% | ||
| Current month | +35.71% | ||
| 1 month | +46.15% | ||
| 3 months | +35.71% | ||
| 6 months | +5.56% | ||
| Current year | +11.76% | ||
| 3 years | -61.22% | ||
| 5 years | -82.41% | ||
| 10 years | -85.38% |
Volumes
marketsDaily volume
2,600,700
Avg. Volume 20 sessions
672,532
Avg. Volume 20 sessions THB
127,781.08
Avg. Volume 20 sessions USD
3,792.8
Record volume 1
357,324,600
Record volume 2
321,548,600
Record volume 3
319,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
248,899,986
Market Cap (USD)
7,395,412
Net sales ()
86,214,409
Net sales (USD)
2,561,636
Number of employees
58
Sales / Employee (THB)
1,486,455
Sales / Employee (USD)
44,166
Free-Float
49.34 %
Free-Float capitalization (THB)
122,809,324
Free-Float capitalization (USD)
3,648,958
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-26.32%
Price spread / (MMA100)
-26.32%
RSI 9 days
74.72
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.75% | +26.67% | 0.00% | -61.22% | 7.4M | |
| +1.31% | +3.16% | -27.71% | +1,264.84% | 35.64B | |
| +0.36% | +0.91% | -17.93% | +1,128.11% | 17.85B | |
| +0.45% | +1.74% | -2.43% | +114.75% | 14.12B | |
| -0.03% | +3.53% | +28.42% | +61.14% | 12.62B | |
| +0.68% | -0.89% | -35.41% | +149.63% | 11.89B | |
| +0.88% | +1.83% | -10.69% | +109.08% | 9.89B | |
| +2.42% | +2.45% | -12.53% | +49.78% | 8.77B | |
| -0.87% | -2.47% | +43.93% | +129.61% | 7.84B | |
| Average | +2.66% | +2.45% | -3.81% | +327.30% | 13.18B | |
| Weighted average by Cap. | +0.76% | +1.75% | -10.75% | +606.23% |
Historical Quotes: SGF Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.11 | | 0.73 |
| 5 years | 0.11 | | 1.46 |
| 10 years | 0.11 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -22.73% | ||
| 2024 | -50.00% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | +60.98% | ||
| 2000 | -73.55% | ||
| 1999 | +198.08% | ||
| 1998 | +73.33% | ||
| 1997 | -89.19% | ||
| 1996 | -52.16% | ||
| 1995 | -23.27% | ||
| 1994 | -20.50% | ||
| 1993 | +70.94% | ||
| 1992 | +15.84% |
- Stock Market
- Stocks
- SGF Stock
- Quotes SGF Capital
Select your edition
All financial news and data tailored to specific country editions
