|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | 0.00% |
|
+7.14% | -11.76% |
Stock exchange
Quotes 5-day view: SGF Capital
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 0.1400 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| Volume | 200 | 86,501 | 13,600 | 62,500 | 87,824 |
| Change | 0.00% | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1500 | THB 0.1400 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| High | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
| Low | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 |
Performance
| 1 week | +7.14% | ||
| 3 months | -21.05% | ||
| 6 months | +7.14% | ||
| Current year | -11.76% | ||
| 1 year | -11.76% | ||
| 3 years | -70.00% | ||
| 5 years | -88.28% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
87,824
Avg. Volume 20 sessions
136,688
Avg. Volume 20 sessions THB
20,503.2
Avg. Volume 20 sessions USD
607.67
Record volume 1
357,324,600
Record volume 2
321,548,600
Record volume 3
319,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
196,235,171
Market Cap (USD)
5,816,018
Net sales ()
86,214,409
Net sales (USD)
2,555,223
Number of employees
58
Sales / Employee (THB)
1,486,455
Sales / Employee (USD)
44,056
Free-Float
49.34%
Free-Float capitalization (THB)
96,824,066
Free-Float capitalization (USD)
2,869,672
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.91
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | -11.76% | -70.00% | 5.82M | |
| +1.47% | +3.63% | +23.09% | +152.40% | 22.84B | |
| -0.15% | -0.49% | +8.79% | +36.23% | 11.95B | |
| -0.85% | -5.05% | -19.82% | +37.01% | 11.04B | |
| +0.22% | -4.95% | -39.74% | +6.21% | 10.22B | |
| +1.41% | +3.45% | +29.03% | +27.21% | 8.79B | |
| -3.92% | -5.24% | -23.11% | +7.81% | 8.25B | |
| +0.22% | -3.53% | +34.19% | +77.15% | 7.74B | |
| -0.12% | -4.82% | -9.81% | +83.26% | 6.33B | |
| Average | -0.19% | -0.82% | -1.01% | +39.70% | 9.69B | |
| Weighted average by Cap. | +0.06% | -1.14% | +3.15% | +66.68% |
Historical Quotes: SGF Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 1.39 |
| 10 years | 0.11 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -22.73% | ||
| 2024 | -50.00% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | +60.98% | ||
| 2000 | -73.55% | ||
| 1999 | +198.08% | ||
| 1998 | +73.33% | ||
| 1997 | -89.19% | ||
| 1996 | -52.16% | ||
| 1995 | -23.27% | ||
| 1994 | -20.50% | ||
| 1993 | +70.94% | ||
| 1992 | +15.84% |
- Stock Market
- Stocks
- SGF Stock
- Quotes SGF Capital
Select your edition
All financial news and data tailored to specific country editions
