|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | 0.00% |
|
-11.76% | -11.76% |
Stock exchange
Quotes 5-day view: SGF Capital
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1500 | THB 0.1500 |
| Volume | 223,700 | 1,107,000 | 185,500 | 3,662,210 | 2,232,000 |
| Change | - | 0.00% | 0.00% | -11.76% | 0.00% |
| Opening | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1500 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
| Low | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1500 | THB 0.1500 |
Performance
| 1 week | -11.76% | ||
| Current month | -16.67% | ||
| 3 months | +15.38% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -16.67% | ||
| 3 years | -68.09% | ||
| 5 years | -84.54% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
2,232,000
Avg. Volume 20 sessions
1,167,475
Avg. Volume 20 sessions THB
175,121.25
Avg. Volume 20 sessions USD
5,295.49
Record volume 1
357,324,600
Record volume 2
321,548,600
Record volume 3
319,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
196,499,998
Market Cap (USD)
5,951,119
Net sales ()
86,214,409
Net sales (USD)
2,611,055
Number of employees
58
Sales / Employee (THB)
1,486,455
Sales / Employee (USD)
45,018
Free-Float
49.34 %
Free-Float capitalization (THB)
96,954,734
Free-Float capitalization (USD)
2,936,332
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
30.63
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | -16.67% | -68.09% | 5.95M | |
| +0.01% | -1.72% | -8.38% | +74.32% | 12.92B | |
| -0.25% | -1.95% | +15.31% | +55.32% | 12.47B | |
| -1.08% | -2.05% | -30.99% | +82.24% | 11.9B | |
| -0.44% | -1.80% | -10.53% | +44.26% | 9.36B | |
| +3.21% | +3.08% | +54.48% | +175.39% | 8.23B | |
| -2.09% | -3.93% | -25.93% | +33.11% | 7.79B | |
| -2.69% | -0.46% | -6.21% | -36.56% | 5.95B | |
| 0.00% | +0.29% | +14.67% | - | 5.48B | |
| Average | -0.37% | -2.98% | -1.58% | +45.00% | 8.23B | |
| Weighted average by Cap. | -0.35% | -1.73% | -1.29% | +65.95% |
Historical Quotes: SGF Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.11 | | 0.73 |
| 5 years | 0.11 | | 1.46 |
| 10 years | 0.11 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -22.73% | ||
| 2024 | -50.00% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | +60.98% | ||
| 2000 | -73.55% | ||
| 1999 | +198.08% | ||
| 1998 | +73.33% | ||
| 1997 | -89.19% | ||
| 1996 | -52.16% | ||
| 1995 | -23.27% | ||
| 1994 | -20.50% | ||
| 1993 | +70.94% | ||
| 1992 | +15.84% |
- Stock Market
- Stocks
- SGF Stock
- Quotes SGF Capital
Select your edition
All financial news and data tailored to specific country editions
