|
End-of-day quote
Thailand S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | 0.00% |
|
-6.25% | -11.76% |
Stock exchange
Quotes 5-day view: SGF Capital
End-of-day quote Thailand S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1500 |
| Volume | 84,700 | 9,800 | 44,200 | 75,100 | 431,400 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% | 0.00% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 |
| High | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1500 | THB 0.1400 |
Performance
| 1 week | -6.25% | ||
| 3 months | +7.14% | ||
| Current year | -11.76% | ||
| 1 year | -31.82% | ||
| 3 years | -76.92% | ||
| 5 years | -87.90% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
431,400
Avg. Volume 20 sessions
254,780
Avg. Volume 20 sessions THB
38,217
Avg. Volume 20 sessions USD
1,148.69
Record volume 1
357,324,600
Record volume 2
321,548,600
Record volume 3
319,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
196,559,089
Market Cap (USD)
5,910,485
Net sales ()
86,214,409
Net sales (USD)
2,592,447
Number of employees
58
Sales / Employee (THB)
1,486,455
Sales / Employee (USD)
44,697
Free-Float
49.34%
Free-Float capitalization (THB)
96,983,890
Free-Float capitalization (USD)
2,916,282
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
0.00%
RSI 9 days
46.81
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -31.82% | -76.92% | 5.91M | |
| +1.15% | +1.81% | +12.23% | +34.15% | 12.84B | |
| -0.30% | -1.84% | -14.42% | +54.33% | 11.9B | |
| +0.46% | -2.56% | -38.50% | -0.05% | 10.76B | |
| -0.69% | -1.27% | -18.40% | +26.79% | 8.58B | |
| +2.30% | -2.61% | +25.42% | +134.89% | 7.69B | |
| +0.89% | +0.32% | -32.08% | +26.27% | 6.96B | |
| -0.44% | 0.00% | -0.23% | -34.87% | 6.18B | |
| +2.93% | +0.29% | +22.73% | +13.23% | 5.57B | |
| Average | +0.73% | -1.33% | -8.34% | +19.75% | 7.83B | |
| Weighted average by Cap. | +0.70% | -1.34% | -6.94% | +33.94% |
Historical Quotes: SGF Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.25 |
| 3 years | 0.11 | | 0.65 |
| 5 years | 0.11 | | 1.46 |
| 10 years | 0.11 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -22.73% | ||
| 2024 | -50.00% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SGF Stock
- SGF-R Stock
- Quotes SGF Capital
Select your edition
All financial news and data tailored to specific country editions
