|
End-of-day quote
Korea S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 2,130.00 KRW | +0.47% |
|
+2.16% | -37.17% |
| 08-14 | SG Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A004060 2,130.00 ₩
+0.47%
77.81M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A004060 | 2,130.00KRW | +0.47% | 77.81M ₩ |
Quotes 5-day view: SG Corporation
End-of-day quote Korea S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₩2,030.00 | ₩2,115.00 | ₩2,175.00 | ₩2,120.00 | ₩2,130.00 |
| Volume | 88,413 | 101,647 | 65,883 | 35,130 | 36,530 |
| Change | -3.79% | +4.19% | +2.84% | -2.53% | +0.47% |
| Opening | ₩2,080.00 | ₩2,055.00 | ₩2,115.00 | ₩2,190.00 | ₩2,110.00 |
| High | ₩2,085.00 | ₩2,135.00 | ₩2,205.00 | ₩2,190.00 | ₩2,135.00 |
| Low | ₩2,005.00 | ₩2,040.00 | ₩2,115.00 | ₩2,105.00 | ₩2,095.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.16% | ||
| Current month | +3.90% | ||
| 1 month | -1.84% | ||
| 3 months | -8.19% | ||
| 6 months | -56.44% | ||
| Current year | -37.17% | ||
| 1 year | -31.95% | ||
| 3 years | -46.88% | ||
| 5 years | -70.38% | ||
| 10 years | -81.32% |
Volumes
marketsDaily volume
36,530
Avg. Volume 20 sessions
118,644
Avg. Volume 20 sessions KRW
252,711,720
Avg. Volume 20 sessions USD
190,544.64
Record volume 1
19,338,690
Record volume 2
15,512,560
Record volume 3
13,751,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
41,955,503,231
Market Cap (USD)
31,599,662
Net sales ()
132,347,880,370
Net sales (USD)
99,680,565
Number of employees
96
Sales / Employee (KRW)
1,378,623,754
Sales / Employee (USD)
1,038,339
Free-Float
49.84%
Free-Float capitalization (KRW)
21,385,235,850
Free-Float capitalization (USD)
16,106,736
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,114
Moving average 20 days
2,116.5
Moving average 50 days
2,248.5
Moving average 100 days
2,432.9
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+14.22%
RSI 9 days
50.2
RSI 14 days
47.7
Historical Quotes: SG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,005 |  | 2,205 |
| 1 month | 2,005 | | 2,350 |
| Current year | 2,005 | | 9,030 |
| 1 year | 2,005 | | 9,030 |
| 3 years | 2,005 | | 9,030 |
| 5 years | 2,005 | | 9,690 |
| 10 years | 2,005 | | 15,800 |
Monthly variations
Annual variations
| 2026 | -37.17% | ||
| 2025 | +5.94% | ||
| 2024 | -29.20% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- A004060 Stock
- Quotes SG Corporation
Select your edition
All financial news and data tailored to specific country editions
