SG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 KRW | +0.24% |
|
+0.74% | -9.07% |
| 2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 406 ₩ | 409 ₩ | 410 ₩ | 410 ₩ | 411 ₩ |
| Volume | 179 694 | 714 265 | 204 431 | 305 357 | 227 796 |
| Change | -0.49% | +0.74% | +0.24% | 0.00% | +0.24% |
| Opening | 404.00 | 407.00 | 412.00 | 410.00 | 409.00 |
| High | 409.00 | 411.00 | 413.00 | 414.00 | 411.00 |
| Low | 404.00 | 406.00 | 407.00 | 407.00 | 407.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.74% | ||
| Current month | -0.24% | ||
| 1 month | +1.23% | ||
| 3 months | -3.97% | ||
| 6 months | -0.96% | ||
| Current year | -9.07% | ||
| 1 year | -20.04% | ||
| 3 years | -45.63% | ||
| 5 years | -51.82% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
227 796
Avg. Volume 20 sessions
292 469
Avg. Volume 20 sessions KRW
120 204 759.00
Avg. Volume 20 sessions USD
88 831.32
Record volume 1
137 177 900
Record volume 2
135 931 800
Record volume 3
100 803 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 018 485 792
Capitalization (USD)
59 872 661
Net sales (KRW)
143 080 029 860
Net sales (USD)
105 736 142
Number of employees
102
Sales / Employee (KRW)
1 402 745 391
Sales / Employee (USD)
1 036 629
Free-Float
47.59 %
Free-Float capitalization (KRW)
39 261 015 082
Free-Float capitalization (USD)
29 013 890
Average Daily Capital Traded
0.15%
Highs and lows
1 week
406.00
414.00
1 month
396.00427.00
Current year
396.00532.00
1 year
386.00589.00
3 years
386.00969.00
5 years
310.001 470.00
10 years
310.002 190.00
Indicators
Moving average 5 days
409.20
Moving average 20 days
409.20
Moving average 50 days
422.50
Moving average 100 days
431.38
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
51.20
RSI 14 days
47.11
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
| -1.60% | -0.81% | -11.75% | -15.96% | 764M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
| +17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
| 0.00% | -2.13% | -27.26% | -14.37% | 279M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| +3.07% | +0.69% | +18.43% | +32.02% | 137M | ||
| -1.79% | -13.39% | -39.56% | -46.60% | 110M | ||
| -0.32% | -0.32% | +27.89% | +47.99% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
| +12.31% | +6.40% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.16% | +2.23% | +21.13% | +44.48% | ||
| Weighted average by Cap. | +1.82% | +2.72% | +22.11% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation