|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
+0.65% | -6.59% |
| 09-29 | Sern Kou Resources Unit to Cease Plywood Manufacturing Operations | MT |
| 08-24 | Sern Kou Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7180 0.7800 RM
0.00%
35.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7180 | 0.7800MYR | 0.00% | 35.41K RM |
Quotes 5-day view: Sern Kou Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 | MYR 0.7800 | MYR 0.7800 |
| Volume | 53,200 | 6,000 | 47,700 | 82,400 | 45,400 |
| Change | 0.00% | 0.00% | 0.00% | +0.65% | 0.00% |
| Opening | MYR 0.7700 | MYR 0.7600 | MYR 0.7700 | MYR 0.7750 | MYR 0.7750 |
| High | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7800 |
| Low | MYR 0.7700 | MYR 0.7600 | MYR 0.7600 | MYR 0.7750 | MYR 0.7700 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | -8.24% | ||
| 6 months | -8.24% | ||
| Current year | -6.59% | ||
| 1 year | -1.27% | ||
| 3 years | +33.33% | ||
| 5 years | +35.65% | ||
| 10 years | +296.61% |
Volumes
marketsDaily volume
45,400
Estimated daily volume
45,400
Avg. Volume 20 sessions
65,431
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
51,036.18
Avg. Volume 20 sessions USD
12,502.74
Record volume 1
406,055,999
Record volume 2
180,906,599
Record volume 3
180,295,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
840,751,454
Market Cap (USD)
205,784,084
Net sales ()
486,699,188
Net sales (USD)
119,125,511
Number of employees
777
Sales / Employee (MYR)
626,382
Sales / Employee (USD)
153,315
Free-Float
52.54%
Free-Float capitalization (MYR)
441,766,444
Free-Float capitalization (USD)
108,127,679
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7763
Moving average 20 days
0.7978
Moving average 50 days
0.817
Moving average 100 days
0.8157
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.58%
RSI 9 days
44.99
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.65% | -1.27% | +33.33% | 206M | |
| +0.97% | +0.75% | -25.75% | +53.15% | 13.1B | |
| +1.36% | +1.48% | +0.41% | +55.45% | 7.55B | |
| +0.41% | -2.28% | -11.97% | +15.56% | 3.35B | |
| +3.66% | +7.01% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -0.17% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +4.55% | +16.74% | +671.11% | 1.74B | |
| -1.89% | -2.66% | +57.79% | +262.97% | 1.7B | |
| +0.30% | +3.77% | +153.86% | +133.62% | 1.6B | |
| +0.91% | -7.17% | +2,409.01% | +15,372.22% | 1.47B | |
| Average | +1.05% | -0.67% | +253.58% | +1,665.52% | 3.53B | |
| Weighted average by Cap. | +1.19% | +0.02% | +96.21% | +724.73% |
Historical Quotes: Sern Kou Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3572f7c14c16db93600069.1ZPHDqxR90MO8ztbEd1pgOrZ8Q45xsw4-rYjHvn1iEU.sdCEdJUOwRtgq18eYooD94OWvldqlY1JsexCdauA3S2M3ZM_5ATAIW2xTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:19 | 0.7800 | 200 | 45,400 |
| 03:34:19 | 0.7700 | 5,000 | 45,200 |
| 03:20:01 | 0.7800 | 200 | 40,200 |
Price Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.71 | | 0.85 |
| Current year | 0.71 | | 0.86 |
| 1 year | 0.71 | | 0.88 |
| 3 years | 0.53 | | 1.02 |
| 5 years | 0.49 | | 1.02 |
| 10 years | 0.15 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -3.47% | ||
| 2024 | +15.33% | ||
| 2023 | +7.14% | ||
| 2022 | -1.41% | ||
| 2021 | +19.66% | ||
| 2020 | +114.46% | ||
| 2019 | +56.60% | ||
| 2018 | -28.38% | ||
| 2017 | +37.04% | ||
| 2016 | +70.08% | ||
| 2015 | +69.34% | ||
| 2014 | +92.31% | ||
| 2013 | -7.14% | ||
| 2012 | -8.70% | ||
| 2011 | -35.21% | ||
| 2010 | +16.40% | ||
| 2009 | +154.17% | ||
| 2008 | -57.14% | ||
| 2007 | -26.32% | ||
| 2006 | -18.28% | ||
| 2005 | -31.87% | ||
| 2004 | -16.51% |
- Stock Market
- Stocks
- 7180 Stock
- Quotes Sern Kou Resources
Select your edition
All financial news and data tailored to specific country editions
