SERN KOU RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | 0.00% |
|
-1.57% | +25.33% |
| 04-15 | Sern Kou Resources Gets Final Fire Insurance Settlement from Insurer | MT |
| 02-23 | Sern Kou Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.955 RM | 0.945 RM | 0.94 RM | 0.94 RM | 0.94 RM |
| Volume | 3 190 600 | 903 400 | 214 100 | 41 800 | 69 000 |
| Change | +∞% | -1.05% | -0.53% | 0.00% | 0.00% |
| Opening | 0.95 | 0.95 | 0.95 | 0.92 | 0.94 |
| High | 0.96 | 0.96 | 0.95 | 0.94 | 0.94 |
| Low | 0.95 | 0.94 | 0.93 | 0.92 | 0.92 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.05% | ||
| 1 month | +12.57% | ||
| 3 months | +15.34% | ||
| 6 months | +66.37% | ||
| Current year | +25.33% | ||
| 1 year | +54.10% | ||
| 3 years | +28.19% | ||
| 5 years | +463.89% | ||
| 10 years | +2,111.76% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
426 333
Avg. Volume 20 sessions MYR
400 753.02
Avg. Volume 20 sessions USD
84 600.57
Record volume 1
406 055 999
Record volume 2
180 906 599
Record volume 3
180 295 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 012 941 607
Capitalization (USD)
213 836 025
Net sales (MYR)
380 631 726
Net sales (USD)
80 352 880
Free-Float
54.25 %
Free-Float capitalization (MYR)
549 519 779
Free-Float capitalization (USD)
116 005 823
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.92
0.95
1 month
0.830.96
Current year
0.691.00
1 year
0.491.00
3 years
0.491.00
5 years
0.151.00
10 years
0.041.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.92
Moving average 50 days
0.87
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
64.30
RSI 14 days
66.33
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | +25.33% | +54.10% | 214M | ||
| +0.81% | +8.04% | +6.79% | +42.67% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -3.12% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.64% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -24.03% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +42.94% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +10.12% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.18% | 678M | ||
| -0.71% | +5.25% | +6.04% | +12.86% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.71% | +3.89% | +8.45% | +18.20% | ||
| Weighted average by Cap. | +0.58% | +4.82% | +7.47% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | +7.14% | ||
| 2022 | -1.41% | ||
| 2021 | +19.66% | ||
| 2020 | +114.46% | ||
| 2019 | +56.60% | ||
| 2018 | -28.38% | ||
| 2017 | +37.04% | ||
| 2016 | +70.08% | ||
| 2015 | +69.34% | ||
| 2014 | +92.31% | ||
| 2013 | -7.14% | ||
| 2012 | -8.70% | ||
| 2011 | -35.21% | ||
| 2010 | +16.40% | ||
| 2009 | +154.17% | ||
| 2008 | -57.14% | ||
| 2007 | -26.32% | ||
| 2006 | -18.28% | ||
| 2005 | -31.87% | ||
| 2004 | -16.51% |
- Stock Market
- Equities
- SERNKOU Stock
- Quotes Sern Kou Resources