|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 MYR | -1.28% |
|
-2.53% | -7.78% |
| 09-29 | Sern Kou Resources Unit to Cease Plywood Manufacturing Operations | MT |
| 08-24 | Sern Kou Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7180 0.7700 RM
-1.28%
66.53K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7180 | 0.7700MYR | -1.28% | 66.53K RM |
Quotes 5-day view: Sern Kou Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7700 |
| Volume | 5,000 | 16,000 | 17,000 | 13,900 | 86,400 |
| Change | +3.27% | -1.27% | -.--% | -.--% | -1.28% |
| Opening | MYR 0.7800 | MYR 0.7600 | MYR 0.7750 | MYR 0.7600 | MYR 0.7600 |
| High | MYR 0.7900 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7700 |
| Low | MYR 0.7600 | MYR 0.7500 | MYR 0.7750 | MYR 0.7550 | MYR 0.7500 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.53% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -8.88% | ||
| 6 months | -9.41% | ||
| Current year | -7.78% | ||
| 1 year | -3.75% | ||
| 3 years | +35.09% | ||
| 5 years | +28.33% | ||
| 10 years | +294.87% |
Volumes
marketsDaily volume
86,400
Estimated daily volume
86,400
Avg. Volume 20 sessions
16,825
Daily volume ratio
5.14
Avg. Volume 20 sessions MYR
12,955.25
Avg. Volume 20 sessions USD
3,193.31
Record volume 1
406,055,999
Record volume 2
180,906,599
Record volume 3
180,295,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
830,010,848
Market Cap (USD)
204,587,714
Net sales ()
444,229,500
Net sales (USD)
109,497,241
Number of employees
573
Sales / Employee (MYR)
775,270
Sales / Employee (USD)
191,095
Free-Float
52.54%
Free-Float capitalization (MYR)
436,122,875
Free-Float capitalization (USD)
107,499,055
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7775
Moving average 20 days
0.7805
Moving average 50 days
0.7993
Moving average 100 days
0.8056
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.62%
RSI 9 days
48.61
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.53% | -3.75% | +35.09% | 205M | |
| -1.37% | -1.73% | -20.33% | +62.31% | 13.37B | |
| +7.25% | +11.78% | +20.61% | +75.42% | 8.43B | |
| -0.80% | +1.23% | -1.20% | +24.58% | 3.32B | |
| +1.72% | +7.94% | -17.83% | -35.26% | 3.03B | |
| -0.52% | +7.28% | -5.60% | +630.97% | 1.74B | |
| -0.42% | +0.34% | -51.79% | +67.48% | 1.52B | |
| +2.45% | +6.68% | +29.70% | +21.28% | 1.53B | |
| -0.27% | -0.55% | +40.85% | +214.08% | 1.47B | |
| +0.03% | +1.53% | -5.50% | +6.06% | 1.22B | |
| Average | +0.68% | +3.03% | -1.48% | +110.20% | 3.58B | |
| Weighted average by Cap. | +1.31% | +3.40% | -4.09% | +83.94% |
Historical Quotes: Sern Kou Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2bd299ab30610a2bf345b449.GABHNKG7ofpCfVyvefl5uKqTnmmvdW5XSYAORMBmFs8.enkSR8jW1M86MjmYHbcX4fDa1jzERAhuM-l6A5IeR5heSiRW5e3DznMPbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:37 | 0.7700 | 1,000 | 86,400 |
| 04:42:32 | 0.7600 | 9,000 | 85,400 |
| 04:42:32 | 0.7600 | 53,400 | 76,400 |
| 04:42:25 | 0.7600 | 1,000 | 23,000 |
| 04:42:25 | 0.7550 | 4,000 | 22,000 |
| 22:38:00 | 0.7500 | 400 | 18,000 |
| 22:38:00 | 0.7500 | 600 | 17,600 |
| 22:29:46 | 0.7500 | 1,000 | 17,000 |
| 22:26:44 | 0.7550 | 1,000 | 16,000 |
Price Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.71 | | 0.86 |
| 1 year | 0.71 | | 0.88 |
| 3 years | 0.53 | | 1.02 |
| 5 years | 0.49 | | 1.02 |
| 10 years | 0.15 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | -3.47% | ||
| 2024 | +15.33% | ||
| 2023 | +7.14% | ||
| 2022 | -1.41% | ||
| 2021 | +19.66% | ||
| 2020 | +114.46% | ||
| 2019 | +56.60% | ||
| 2018 | -28.38% | ||
| 2017 | +37.04% | ||
| 2016 | +70.08% | ||
| 2015 | +69.34% | ||
| 2014 | +92.31% | ||
| 2013 | -7.14% | ||
| 2012 | -8.70% | ||
| 2011 | -35.21% | ||
| 2010 | +16.40% | ||
| 2009 | +154.17% | ||
| 2008 | -57.14% | ||
| 2007 | -26.32% | ||
| 2006 | -18.28% | ||
| 2005 | -31.87% | ||
| 2004 | -16.51% |
- Stock Market
- Stocks
- 7180 Stock
- Quotes Sern Kou Resources
Select your edition
All financial news and data tailored to specific country editions
