|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | 0.00% |
|
-2.44% | -4.19% |
Stock exchange
BURSA MALAYSIA
7180 0.8000 RM
0.00%
847K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7180 | 0.8000MYR | 0.00% | 847K RM |
Quotes 5-day view: Sern Kou Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.8200 | MYR 0.8500 | MYR 0.8000 | MYR 0.8000 |
| Volume | 57,500 | 3,465,500 | 3,032,000 | 256,400 | 1,058,200 |
| Change | - | +3.80% | +3.66% | -5.88% | 0.00% |
| Opening | MYR 0.8050 | MYR 0.8050 | MYR 0.8050 | MYR 0.8000 | MYR 0.7950 |
| High | MYR 0.8200 | MYR 0.8200 | MYR 0.8500 | MYR 0.8200 | MYR 0.8000 |
| Low | MYR 0.7900 | MYR 0.8050 | MYR 0.8050 | MYR 0.8000 | MYR 0.7950 |
Performance
| 1 week | -2.44% | ||
| Current month | -5.33% | ||
| 1 month | -5.88% | ||
| 3 months | -5.33% | ||
| 6 months | -2.44% | ||
| Current year | -4.19% | ||
| 3 years | +49.53% | ||
| 5 years | +26.98% | ||
| 10 years | +317.39% |
Volumes
marketsDaily volume
1,058,200
Estimated daily volume
1,058,200
Avg. Volume 20 sessions
1,388,180
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
1,110,544
Avg. Volume 20 sessions USD
275,227.23
Record volume 1
406,055,999
Record volume 2
180,906,599
Record volume 3
180,295,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
861,028,239
Market Cap (USD)
213,204,962
Net sales ()
486,699,188
Net sales (USD)
120,514,842
Number of employees
777
Sales / Employee (MYR)
626,382
Sales / Employee (USD)
155,103
Free-Float
52.81 %
Free-Float capitalization (MYR)
454,713,266
Free-Float capitalization (USD)
112,594,594
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.815
Moving average 20 days
0.8345
Moving average 50 days
0.8304
Moving average 100 days
0.8343
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.29%
RSI 9 days
42.01
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | 0.00% | +49.53% | 213M | |
| +0.70% | -2.04% | -19.61% | +52.15% | 13.52B | |
| +0.24% | +6.89% | -13.33% | -38.69% | 2.99B | |
| -0.82% | +4.56% | +59.37% | +702.98% | 1.8B | |
| -1.72% | -4.36% | +54.47% | +225.71% | 1.5B | |
| -0.83% | +1.34% | -61.76% | +96.95% | 1.48B | |
| +0.18% | -19.45% | -3.13% | +10.60% | 1.35B | |
| -4.76% | -1.45% | -38.97% | -42.09% | 1.24B | |
| -1.46% | -1.10% | -42.05% | -55.20% | 1.18B | |
| -0.37% | -0.37% | -31.04% | -28.50% | 877M | |
| Average | -0.88% | -3.30% | -9.61% | +97.34% | 2.61B | |
| Weighted average by Cap. | -0.11% | -2.90% | -12.90% | +84.84% |
Historical Quotes: Sern Kou Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38088a8fdcb8eb15b78.curP2xctPSUr7w-MyIz2uZOpgufPTqUW4TcBHpy6Vdw.C9m1ilVkaXNDo2LHjcqS4f_t1NKqBpBUrFtKJ9KLI-4Lk663XUtnVHmDZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.8000 | 200 | 1,058,200 |
| 04:50:01 | 0.8000 | 6,400 | 1,058,000 |
| 04:50:01 | 0.8000 | 1,400 | 1,051,600 |
| 04:15:15 | 0.8000 | 200 | 1,050,200 |
| 03:13:14 | 0.7950 | 108,000 | 1,050,000 |
| 03:13:03 | 0.7950 | 169,000 | 942,000 |
| 03:09:34 | 0.7950 | 500,000 | 773,000 |
Course Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.79 | | 0.85 |
| Current year | 0.75 | | 0.86 |
| 1 year | 0.74 | | 0.88 |
| 3 years | 0.5 | | 1.02 |
| 5 years | 0.49 | | 1.02 |
| 10 years | 0.15 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -3.47% | ||
| 2024 | +15.33% | ||
| 2023 | +7.14% | ||
| 2022 | -1.41% | ||
| 2021 | +19.66% | ||
| 2020 | +114.46% | ||
| 2019 | +56.60% | ||
| 2018 | -28.38% | ||
| 2017 | +37.04% | ||
| 2016 | +70.08% | ||
| 2015 | +69.34% | ||
| 2014 | +92.31% | ||
| 2013 | -7.14% | ||
| 2012 | -8.70% | ||
| 2011 | -35.21% | ||
| 2010 | +16.40% | ||
| 2009 | +154.17% | ||
| 2008 | -57.14% | ||
| 2007 | -26.32% | ||
| 2006 | -18.28% | ||
| 2005 | -31.87% | ||
| 2004 | -16.51% |
- Stock Market
- Stocks
- 7180 Stock
- Quotes Sern Kou Resources
Select your edition
All financial news and data tailored to specific country editions
