|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.870 USD | +1.04% |
|
+0.83% | -67.27% |
Quotes 5-day view: Seres Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$5.030 | US$5.250 | US$5.005 | US$4.820 | US$4.870 |
| Volume | 29,845 | 40,457 | 141,747 | 80,162 | 62,310 |
| Change | +4.14% | +4.37% | -4.67% | -3.70% | +1.04% |
| Opening | US$4.900 | US$5.070 | US$5.630 | US$5.010 | US$5.070 |
| High | US$5.130 | US$5.400 | US$5.650 | US$5.150 | US$5.189 |
| Low | US$4.900 | US$4.810 | US$4.820 | US$4.700 | US$4.820 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -40.17% | ||
| 3 months | -36.92% | ||
| 6 months | -65.11% | ||
| Current year | -67.27% | ||
| 1 year | -68.15% | ||
| 3 years | -94.72% | ||
| 5 years | -96.51% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
62,321
Estimated daily volume
62,321
Avg. Volume 20 sessions
56,882
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
277,015.34
Record volume 1
4,770,508
Record volume 2
2,399,021
Record volume 3
1,914,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,160,758
Net sales (USD)
789,000
Number of employees
66
Sales / Employee (USD)
11,955
Free-Float
88.52 %
Free-Float capitalization (USD)
42,857,402
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.995
Moving average 20 days
5.144
Moving average 50 days
6.246
Moving average 100 days
7.232
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+28.25%
Price spread / (MMA100)
+48.49%
RSI 9 days
36.57
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.83% | -68.15% | -94.72% | 47.16M | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +3.56% | +10.60% | +40.80% | +176.82% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.09% | +49.46% | +168.44% |
Historical Quotes: Seres Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a2b30eaacc.i4GJd2TMI8m4Q7PcL-78XEwRKTrDUGOOTaPNHmPgPkc.7dikBSKDcojQcdqLYZ3RLxl5WAilGjLHHvC8LDeQByz_4NhOLolKpYsy5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.870 | 4,310 | 50,218 |
| 15:59:59 | 4.860 | 145 | 45,908 |
| 15:59:57 | 4.860 | 100 | 45,763 |
| 15:59:55 | 4.860 | 100 | 45,663 |
| 15:59:55 | 4.860 | 100 | 45,563 |
| 15:59:47 | 4.850 | 495 | 45,463 |
| 15:59:46 | 4.850 | 404 | 44,968 |
| 15:59:46 | 4.850 | 116 | 44,564 |
| 15:59:45 | 4.850 | 500 | 44,448 |
| 15:59:45 | 4.850 | 105 | 43,948 |
Course Extremes
| 1 week | 4.7 |  | 5.65 |
| 1 month | 4.59 | | 7.45 |
| Current year | 4.59 | | 16.42 |
| 1 year | 4.59 | | 29.98 |
| 3 years | 4.59 | | 84.6 |
| 5 years | 4.59 | | 233.8 |
| 10 years | 4.59 | | 770 |
Monthly variations
Annual variations
| 2026 | -67.27% | ||
| 2025 | -10.47% | ||
| 2024 | -40.64% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Stocks
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
