|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 USD | +0.34% |
|
-16.48% | -80.24% |
| 09-20 | Seres Therapeutics, Inc.(NasdaqGS:MCRB) dropped from S&P Global BMI Index | CI |
| 08-13 | Seres Therapeutics Files $300 Million Mixed Shelf | MT |
Stock exchange
Quotes 5-day view: Seres Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$3.520 | US$3.480 | US$3.350 | US$2.930 | US$2.940 |
| Volume | 55,485 | 71,289 | 54,614 | 247,329 | 100,954 |
| Change | 0.00% | -1.14% | -3.74% | -12.54% | +0.34% |
| Opening | US$3.490 | US$3.540 | US$3.473 | US$3.100 | US$2.980 |
| High | US$3.550 | US$3.585 | US$3.486 | US$3.410 | US$3.200 |
| Low | US$3.405 | US$3.350 | US$3.260 | US$2.830 | US$2.910 |
Performance
| 1 day | +0.34% | ||
| 1 week | -16.48% | ||
| Current month | -12.24% | ||
| 1 month | -46.93% | ||
| 3 months | -62.02% | ||
| 6 months | -68.28% | ||
| Current year | -80.24% | ||
| 1 year | -86.03% | ||
| 3 years | -93.16% | ||
| 5 years | -97.97% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
100,954
Estimated daily volume
100,954
Avg. Volume 20 sessions
70,792
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
208,128.48
Record volume 1
4,770,508
Record volume 2
2,399,021
Record volume 3
1,914,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,127,894
Net sales (USD)
789,000
Number of employees
66
Sales / Employee (USD)
11,955
Free-Float
88.51%
Free-Float capitalization (USD)
25,782,218
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3.244
Moving average 20 days
4.312
Moving average 50 days
4.63
Moving average 100 days
5.701
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+46.68%
Price spread / (MMA50)
+57.47%
Price spread / (MMA100)
+93.92%
RSI 9 days
11.44
RSI 14 days
20
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -16.48% | -86.03% | -93.16% | 29.13M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.13B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.91B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.79B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.77B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 29.31B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.33B | |
| Average | -0.17% | -1.96% | +40.35% | +98.94% | 39.31B | |
| Weighted average by Cap. | +0.10% | -0.73% | +58.45% | +129.21% |
Historical Quotes: Seres Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa96d40bac61a90c8396f8536aae66.HgrEN0wMd-tSzX-1muCmzCCxNXmQsV-dkplvQClqgf4.M3ywTSB6LbgBv0fC44fHgkj_cgnE-XL_3e42N3gOtK4nXah9NXg2hDWmGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.940 | 7,151 | 77,539 |
| 15:58:28 | 2.940 | 175 | 70,388 |
| 15:58:28 | 2.940 | 100 | 70,213 |
| 15:58:28 | 2.940 | 300 | 70,113 |
| 15:58:28 | 2.940 | 186 | 69,813 |
| 15:57:05 | 2.940 | 100 | 69,627 |
| 15:53:00 | 2.940 | 200 | 69,527 |
| 15:53:00 | 2.940 | 100 | 69,327 |
| 15:50:24 | 2.945 | 126 | 69,227 |
| 15:50:24 | 2.945 | 100 | 69,101 |
Price Extremes
| 1 week | 2.83 |  | 3.58 |
| 1 month | 2.83 | | 5.89 |
| Current year | 2.83 | | 16.42 |
| 1 year | 2.83 | | 29.98 |
| 3 years | 2.83 | | 42.2 |
| 5 years | 2.83 | | 233.8 |
| 10 years | 2.83 | | 770 |
Monthly variations
Annual variations
| 2026 | -80.24% | ||
| 2025 | -10.47% | ||
| 2024 | -40.64% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Stocks
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
