|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 USD | +2.67% |
|
+3.52% | -66.40% |
Quotes 5-day view: Seres Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$5.250 | US$5.005 | US$4.820 | US$4.870 | US$5.000 |
| Volume | 40,457 | 141,747 | 80,162 | 62,321 | 84,094 |
| Change | +4.37% | -4.67% | -3.70% | +1.04% | +2.67% |
| Opening | US$5.070 | US$5.630 | US$5.010 | US$5.070 | US$5.050 |
| High | US$5.400 | US$5.650 | US$5.150 | US$5.189 | US$5.050 |
| Low | US$4.810 | US$4.820 | US$4.700 | US$4.820 | US$4.760 |
Performance
| 1 day | +2.67% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | -25.82% | ||
| 3 months | -35.06% | ||
| 6 months | -65.82% | ||
| Current year | -66.40% | ||
| 1 year | -64.81% | ||
| 3 years | -93.80% | ||
| 5 years | -96.41% | ||
| 10 years | -97.38% |
Volumes
marketsDaily volume
84,594
Estimated daily volume
84,594
Avg. Volume 20 sessions
59,622
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
298,110
Record volume 1
4,770,508
Record volume 2
2,399,021
Record volume 3
1,914,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,413,941
Net sales (USD)
789,000
Number of employees
66
Sales / Employee (USD)
11,955
Free-Float
88.52 %
Free-Float capitalization (USD)
42,857,402
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.05
Moving average 50 days
6.14
Moving average 100 days
7.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+43.80%
RSI 9 days
43.87
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +3.52% | -64.81% | -93.80% | 48.41M | |
| +4.21% | +25.62% | +77.96% | +111.62% | 68.12B | |
| +0.50% | +2.95% | +34.94% | +69.77% | 55.18B | |
| +2.78% | +36.66% | +23.00% | +526.16% | 28.63B | |
| +0.57% | +19.05% | +57.08% | +5.18% | 23.99B | |
| -0.93% | +2.45% | -16.89% | -12.86% | 23.53B | |
| -0.35% | +7.18% | +44.14% | -22.28% | 18.45B | |
| -2.04% | +9.24% | +31.14% | +650.71% | 16.44B | |
| +7.26% | +25.47% | +221.03% | +383.67% | 15.83B | |
| -2.05% | -0.13% | +40.40% | +156.84% | 13.4B | |
| Average | +1.26% | +8.66% | +44.80% | +177.50% | 26.36B | |
| Weighted average by Cap. | +1.64% | +11.47% | +53.99% | +169.92% |
Historical Quotes: Seres Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9417db8f1bf90d2e8.EVPUjjdbFsbPy3NfQ3RV7m7Vm11G868pF4Sp2uw7RP0.fx--9k1jYPHivSUoJjFtgl6nxBt_icx-Zvf2va9vE7R0P4G6BzxkpKGnEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.000 | 5,454 | 64,348 |
| 15:59:56 | 4.990 | 200 | 58,894 |
| 15:59:53 | 4.980 | 100 | 58,694 |
| 15:59:53 | 4.960 | 100 | 58,594 |
| 15:59:53 | 4.970 | 100 | 58,494 |
| 15:58:45 | 4.830 | 100 | 58,394 |
| 15:58:45 | 4.905 | 100 | 58,294 |
| 15:58:45 | 4.905 | 100 | 58,194 |
| 15:58:45 | 4.905 | 100 | 58,094 |
| 15:56:27 | 4.900 | 100 | 57,994 |
Course Extremes
| 1 week | 4.7 |  | 5.65 |
| 1 month | 4.59 | | 6.12 |
| Current year | 4.59 | | 16.42 |
| 1 year | 4.59 | | 29.98 |
| 3 years | 4.59 | | 79.6 |
| 5 years | 4.59 | | 233.8 |
| 10 years | 4.59 | | 770 |
Monthly variations
Annual variations
| 2026 | -66.40% | ||
| 2025 | -10.47% | ||
| 2024 | -40.64% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Stocks
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
