Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.825
USD
|
+11.08%
|
|
+47.35%
|
-41.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.76 $
|
0.7295 $
|
0.7427 $
|
0.825 $
|
Volume |
11 876 377 |
5 812 246 |
3 441 105 |
3 978 538 |
Change |
+21.68%
|
-4.01%
|
+1.81%
|
+11.08%
|
Opening |
0.64 |
0.75 |
0.71 |
0.74 |
High |
0.80 |
0.79 |
0.83 |
0.83 |
Low |
0.63 |
0.70 |
0.70 |
0.74 |
Estimated daily volume
3 978 538
Avg. Volume 20 sessions
4 890 170
Avg. Volume 20 sessions USD
4 034 390.25
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.03
Capitalization (USD)
124 582 806
Net sales (USD)
126 325 000
Sales / Employee (USD)
542 167
Free-Float capitalization (USD)
117 466 817
Average Daily Capital Traded
3.24%
Moving average 5 days
0.74
Moving average 20 days
0.69
Moving average 50 days
0.85
Moving average 100 days
1.02
Price spread / (MMA5) -10.74% Price spread / (MMA20) -15.77% Price spread / (MMA50) +3.13% Price spread / (MMA100) +23.08% 20633b1db65812b.rgsR9CertlTXWfkrCPWStnwc7-XgcQPjGseS0HDx9WM.5Gd-klLZgWCbE85OJYejgDZNtpbYJjSgdfHbtEa1vCvtaSjZb5vbAb4RyQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.825
|
52,441 |
3,754,502 |
15:59:58 |
0.825
|
100 |
3,702,061 |
15:59:58 |
0.8274
|
104 |
3,701,961 |
15:59:57 |
0.825
|
600 |
3,701,857 |
15:59:57 |
0.8251
|
666 |
3,701,257 |
15:59:57 |
0.8251
|
2,236 |
3,700,591 |
15:59:57 |
0.8251
|
3,098 |
3,698,355 |
15:59:55 |
0.825
|
100 |
3,695,257 |
15:59:55 |
0.825
|
1,063 |
3,695,157 |
15:59:54 |
0.825
|
100 |
3,694,094 |
More charts
|