|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 USD | -3.41% |
|
-9.57% | -65.73% |
| 08-13 | Seres Therapeutics Files $300 Million Mixed Shelf | MT |
| 08-05 | Seres Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Seres Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$5.640 | US$5.720 | US$5.560 | US$5.280 | US$5.100 |
| Volume | 135,979 | 36,447 | 36,652 | 38,546 | 32,070 |
| Change | +1.81% | +1.42% | -2.80% | -5.04% | -3.41% |
| Opening | US$5.510 | US$5.640 | US$5.680 | US$5.520 | US$5.240 |
| High | US$5.950 | US$5.890 | US$5.750 | US$5.670 | US$5.270 |
| Low | US$5.390 | US$5.580 | US$5.400 | US$5.280 | US$5.050 |
Performance
| 1 day | -3.41% | ||
| 1 week | -9.57% | ||
| Current month | +3.87% | ||
| 1 month | +2.00% | ||
| 3 months | -21.42% | ||
| 6 months | -43.02% | ||
| Current year | -65.73% | ||
| 1 year | -71.01% | ||
| 3 years | -92.11% | ||
| 5 years | -95.93% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
32,070
Estimated daily volume
32,070
Avg. Volume 20 sessions
58,284
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
297,248.4
Record volume 1
4,770,508
Record volume 2
2,399,021
Record volume 3
1,914,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,700,431
Net sales (USD)
789,000
Number of employees
66
Sales / Employee (USD)
11,955
Free-Float
88.51 %
Free-Float capitalization (USD)
44,876,899
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
5.46
Moving average 20 days
4.936
Moving average 50 days
5.388
Moving average 100 days
6.332
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
53.6
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -9.57% | -71.01% | -92.11% | 50.7M | |
| -0.25% | -1.36% | +44.08% | +102.76% | 68.24B | |
| +0.98% | -3.29% | +31.98% | +75.76% | 62.23B | |
| -1.18% | +0.47% | -12.78% | +384.69% | 27.8B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.86B | |
| -1.76% | -6.30% | -4.55% | -19.75% | 24.22B | |
| +0.19% | -3.56% | +14.63% | -19.44% | 19.36B | |
| -1.86% | -2.22% | +202.03% | +353.89% | 17.28B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.46B | |
| -1.54% | -2.88% | +52.33% | +159.75% | 14.23B | |
| Average | -1.18% | -3.93% | +28.20% | +145.13% | 27.27B | |
| Weighted average by Cap. | -0.50% | -3.10% | +35.68% | +137.01% |
Historical Quotes: Seres Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5955e4c7e50c.ywbTthXycFjHsnwreE0AJNZdfHVct4J6a37EUlRsCQE.qTGA0SGhRi2d4SYYFh1MboQHCTIq8rQMMk-9N3k4YmKeQ4CDQspCF_TgCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.100 | 1,031 | 18,397 |
| 15:59:46 | 5.095 | 118 | 17,366 |
| 15:59:39 | 5.130 | 104 | 17,248 |
| 15:59:39 | 5.130 | 121 | 17,144 |
| 15:59:37 | 5.145 | 100 | 17,023 |
| 15:59:12 | 5.150 | 100 | 16,923 |
| 15:58:48 | 5.140 | 145 | 16,823 |
| 15:58:30 | 5.140 | 100 | 16,678 |
| 15:58:28 | 5.130 | 104 | 16,578 |
| 15:58:16 | 5.120 | 100 | 16,474 |
Price Extremes
| 1 week | 5.05 |  | 5.75 |
| 1 month | 4.32 | | 5.95 |
| Current year | 4.32 | | 16.42 |
| 1 year | 4.32 | | 29.98 |
| 3 years | 4.32 | | 63.7 |
| 5 years | 4.32 | | 233.8 |
| 10 years | 4.32 | | 770 |
Monthly variations
Annual variations
| 2026 | -65.73% | ||
| 2025 | -10.47% | ||
| 2024 | -40.64% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Stocks
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
