|
Market Closed -
OTC Markets
09:40:32 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.690 USD | -0.27% |
|
-0.27% | +3.22% |
| 10-23 | Republican 'Muslim Brotherhood' attacks on El-Sayed in Michigan seek to exploit Democratic fault lines | RE |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
Stock exchange
OTC Markets
SCGPY 3.690 $
-0.27%
3.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRP | 289.24GBX | +0.36% | 11.04M p | ||
CBOE
| SRP | 291.20GBX | +0.97% | 3.88M p | |
|
Tradegate
| SEO | 3.540EUR | +1.61% | 736.32 € | |
|
OTC Markets
| SECCF | 3.420USD | -1.20% | 684 $ | |
|
Deutsche Boerse AG
| SEO | 3.450EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| SEO | 3.456EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| SEO | 3.492EUR | 0.00% | 0 € | |
| SCGPY | 3.690USD | -0.27% | 3.69K $ |
Quotes 5-day view: Serco Group plc
Delayed Quote OTC Markets
| 2026-10-26 | |
|---|---|
| Last | US$3.690 |
| Volume | 999 |
| Change | - |
| Opening | US$3.690 |
| High | US$3.690 |
| Low | US$3.690 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| 1 month | +23.41% | ||
| 3 months | +30.54% | ||
| 6 months | +2.57% | ||
| Current year | +3.22% | ||
| 1 year | +24.75% | ||
| 3 years | +103.87% | ||
| 5 years | +119.64% | ||
| 10 years | +133.54% |
Volumes
marketsDaily volume
999
Estimated daily volume
999
Avg. Volume 20 sessions
275
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
1,014.75
Record volume 1
1,981,800
Record volume 2
1,579,232
Record volume 3
1,218,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,687,853,936
Net sales (GBP)
4,876,800,000
Net sales (USD)
6,533,411,929
Number of employees
54,000
Sales / Employee (GBP)
90,311
Sales / Employee (USD)
120,989
Free-Float
98.85%
Free-Float capitalization (USD)
3,660,894,302
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.69
Moving average 20 days
1.522
Moving average 50 days
1.674
Moving average 100 days
3.382
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-54.64%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
55.58
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.27% | +24.75% | +103.87% | 3.69B | |
| +0.74% | +1.39% | +21.38% | +73.35% | 769B | |
| +0.80% | -1.91% | +19.94% | +72.75% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +185.74% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.36% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +86.08% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +44.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.48% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +75.39% | 26.33B | |
| Average | -0.92% | +0.86% | +15.48% | +130.91% | 115.54B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.30% | +97.99% |
Historical Quotes: Serco Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.69 |  | 3.7 |
| Current year | 2.83 | | 4.35 |
| 1 year | 2.83 | | 4.35 |
| 3 years | 1.72 | | 4.35 |
| 5 years | 1.55 | | 4.35 |
| 10 years | 1.05 | | 4.35 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +104.29% | ||
| 2024 | -13.79% | ||
| 2023 | +2.53% | ||
| 2022 | +10.00% | ||
| 2021 | +12.50% | ||
| 2020 | -27.93% | ||
| 2019 | +97.65% | ||
| 2018 | -15.55% | ||
| 2017 | -17.39% | ||
| 2016 | +26.77% | ||
| 2015 | -48.58% | ||
| 2014 | -70.53% | ||
| 2013 | -3.55% | ||
| 2012 | +20.83% | ||
| 2011 | -16.59% | ||
| 2010 | -0.92% | ||
| 2009 | +85.11% |
- Stock Market
- Stocks
- SRP Stock
- SCGPY Stock
- Quotes Serco Group plc
Select your edition
All financial news and data tailored to specific country editions
