|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.80 GBX | +0.92% |
|
-3.17% | +27.33% |
| 07-24 | WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250 | AN |
| 07-17 | WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO | AN |
Quotes 5-day view: Seraphim Space Investment Trust Plc
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GBX 157.80 | GBX 159.60 | GBX 154.60 | GBX 150.20 | GBX 151.40 |
| Volume | 2,419,059 | 1,342,081 | 1,696,076 | 1,402,954 | 1,295,381 |
| Change | +4.92% | +1.14% | -3.13% | -2.85% | +0.80% |
| Opening | GBX 150.40 | GBX 160.20 | GBX 158.00 | GBX 160.20 | GBX 150.00 |
| High | GBX 162.62 | GBX 164.40 | GBX 162.80 | GBX 160.20 | GBX 152.00 |
| Low | GBX 150.40 | GBX 157.20 | GBX 153.60 | GBX 150.20 | GBX 146.60 |
Performance
| 1 day | +1.45% | ||
| 1 week | -3.17% | ||
| Current month | -18.64% | ||
| 1 month | -20.33% | ||
| 3 months | -19.15% | ||
| 6 months | +24.73% | ||
| Current year | +27.33% | ||
| 1 year | +77.67% | ||
| 3 years | +269.98% | ||
| 5 years | +42.47% |
Volumes
marketsDaily volume
1,467,798
Estimated daily volume
1,467,798
Avg. Volume 20 sessions
1,759,280
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
268,817,984
Avg. Volume 20 sessions USD
268,817,984
Record volume 1
15,371,350
Record volume 2
10,493,670
Record volume 3
9,768,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
482,764,231
Market Cap (USD)
482,764,231
Free-Float
72.56 %
Free-Float capitalization (GBX)
353,510,138
Free-Float capitalization (USD)
353,510,138
Average Daily Capital Traded
55.68%
Indicators
Moving average 5 days
154.52
Moving average 20 days
172.79
Moving average 50 days
196.2
Moving average 100 days
188.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
36.33
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -3.17% | +77.67% | +269.98% | 483M | |
| -1.40% | +0.05% | +21.79% | +100.36% | 14.75B | |
| -2.06% | +0.19% | +51.09% | +122.07% | 12.12B | |
| +2.37% | +2.53% | -10.27% | +27.02% | 8.82B | |
| -1.91% | -0.12% | +33.17% | +114.49% | 7.56B | |
| -0.84% | -0.44% | -16.82% | -16.26% | 7.44B | |
| +2.43% | -0.04% | +18.96% | +54.84% | 6.38B | |
| -1.43% | -1.43% | +8.42% | +21.41% | 4.78B | |
| -0.64% | -2.66% | +10.37% | +6.04% | 4.12B | |
| +1.06% | +1.75% | - | - | 3.67B | |
| Average | -0.22% | -2.18% | +21.60% | +77.77% | 7.01B | |
| Weighted average by Cap. | -0.65% | -2.26% | +18.31% | +68.47% |
Historical Quotes: Seraphim Space Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc04b73b7d8a75b5ab3b802b23480e.vQJwJ20GsRY2xLspQgJoDrzYgthqbk9strJAKChgB78.120JRiRz81ByreIYcUZFeNGxy4IDOCJcj_wURRAnftaMWkVCVFXod3Gq8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 152.80 | 35,217 | 1,356,493 |
| 11:29:40 | 152.60 | 33 | 1,321,276 |
| 11:29:40 | 152.60 | 35 | 1,321,243 |
| 11:29:40 | 152.60 | 34 | 1,321,208 |
| 11:27:22 | 152.91 | 354 | 1,321,174 |
| 11:24:20 | 152.91 | 289 | 1,320,820 |
| 11:23:51 | 153.20 | 179 | 1,320,531 |
| 11:23:51 | 152.60 | 601 | 1,320,352 |
| 11:23:51 | 152.60 | 512 | 1,319,751 |
Course Extremes
| 1 week | 146.6 |  | 164.4 |
| 1 month | 144.2 | | 202 |
| Current year | 118 | | 284 |
| 1 year | 66 | | 284 |
| 3 years | 28.85 | | 284 |
| 5 years | 26 | | 284 |
| 10 years | 26 | | 284 |
Monthly variations
Annual variations
| 2026 | +26.17% | ||
| 2025 | +120.59% | ||
| 2024 | +58.14% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Stocks
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
