|
Market Closed -
London S.E.
11:35:24 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 173.60 GBX | -1.48% |
|
-9.30% | +44.67% |
| 10-20 | WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools | AN |
| 10-15 | Seraphim Space Investment Trust Plc, 2026 Earnings Call, Oct 15, 2026 |
Stock exchange
London S.E.
SSIT 173.60 p
-1.48%
99.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSIT | 173.60GBX | -1.48% | 99.18M p | ||
Deutsche Boerse AG
| 75N | 2.180EUR | 0.00% | 24.71K € | |
|
CBOE
| SSIT | 174.60GBX | -1.69% | 1.91M p | |
|
Tradegate
| 75N | 2.160EUR | +0.93% | 15.88K € | |
|
Boerse Muenchen
| 75N | 2.180EUR | +0.93% | 11.34K € | |
|
OTC Markets
| SSITF | 2.383USD | -8.35% | 452.74 $ | |
|
Börse Stuttgart
| 75N | 2.140EUR | +0.94% | 0 € | |
| SSIC | 75.10GBX | -0.13% | 9.21M p | ||
|
Deutsche Boerse AG
| 75N0 | 0.8720EUR | -0.34% | 0 € |
Quotes 5-day view: Seraphim Space Investment Trust Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 187.00 | GBX 181.40 | GBX 184.60 | GBX 176.20 | GBX 173.60 |
| Volume | 893,364 | 1,739,438 | 1,069,315 | 1,130,067 | 625,300 |
| Change | -2.30% | -2.99% | +1.76% | -4.55% | -1.48% |
| Opening | GBX 189.20 | GBX 184.80 | GBX 182.00 | GBX 182.00 | GBX 176.60 |
| High | GBX 192.40 | GBX 186.60 | GBX 189.40 | GBX 184.60 | GBX 184.20 |
| Low | GBX 186.60 | GBX 177.40 | GBX 181.00 | GBX 176.20 | GBX 172.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -9.30% | ||
| Current month | -9.01% | ||
| 1 month | -5.96% | ||
| 3 months | +10.01% | ||
| 6 months | -21.98% | ||
| Current year | +44.67% | ||
| 1 year | +110.17% | ||
| 3 years | +390.40% | ||
| 5 years | +40.23% |
Volumes
marketsDaily volume
571,310
Estimated daily volume
571,310
Avg. Volume 20 sessions
934,495
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
162,228,332
Avg. Volume 20 sessions USD
162,228,332
Record volume 1
15,371,350
Record volume 2
10,493,670
Record volume 3
9,768,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
550,798,209
Market Cap (USD)
550,798,209
Free-Float
82.56%
Free-Float capitalization (GBX)
720,663,591
Free-Float capitalization (USD)
720,663,591
Average Daily Capital Traded
29.45%
Indicators
Moving average 5 days
180.56
Moving average 20 days
193.06
Moving average 50 days
188.51
Moving average 100 days
184.31
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+6.17%
RSI 9 days
30.71
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -9.30% | +110.17% | +390.40% | 551M | |
| -0.63% | -4.13% | -2.77% | +98.29% | 14.64B | |
| -1.53% | -6.01% | +8.43% | +123.84% | 10.56B | |
| -1.22% | -1.84% | -21.27% | +28.42% | 8.7B | |
| +0.07% | +0.35% | -23.19% | -9.09% | 6.82B | |
| -0.67% | -4.43% | +1.95% | +111.84% | 6.78B | |
| +1.52% | -2.15% | +1.33% | +6.60% | 6.4B | |
| +0.38% | -0.51% | +8.73% | +33.28% | 4.84B | |
| 0.00% | +1.20% | -0.98% | +9.75% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.37% | -2.74% | +9.16% | +88.15% | 6.68B | |
| Weighted average by Cap. | -0.45% | -2.79% | -2.75% | +65.70% |
Historical Quotes: Seraphim Space Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ea.Q9JzgXxTgHwGi8KGD9Yh7zB0omrKEkPIcFOP9sS0fZM.EYAL90lizSVkxanwTpxknXouzi2fcQSNIhK9vKX3EeIAmV62JBT0GEfHoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 173.60 | 51,527 | 558,498 |
| 11:29:23 | 175.20 | 268 | 506,971 |
| 11:29:23 | 175.20 | 178 | 506,703 |
| 11:29:23 | 175.20 | 99 | 506,525 |
| 11:29:23 | 175.20 | 792 | 506,426 |
| 11:29:23 | 175.20 | 323 | 505,634 |
| 11:29:23 | 175.20 | 300 | 505,311 |
| 11:29:23 | 175.20 | 834 | 505,011 |
| 11:29:02 | 174.60 | 1 | 504,177 |
Price Extremes
| 1 week | 172 |  | 192.4 |
| 1 month | 172 | | 208.5 |
| Current year | 118 | | 284 |
| 1 year | 75 | | 284 |
| 3 years | 28.85 | | 284 |
| 5 years | 26 | | 284 |
| 10 years | 26 | | 284 |
Monthly variations
Annual variations
| 2026 | +44.67% | ||
| 2025 | +120.59% | ||
| 2024 | +58.14% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Stocks
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
