|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.80 GBX | +4.92% |
|
+4.37% | +31.50% |
| 07-24 | WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250 | AN |
| 07-17 | WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO | AN |
Quotes 5-day view: Seraphim Space Investment Trust Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 146.40 | GBX 152.60 | GBX 155.00 | GBX 150.40 | GBX 157.80 |
| Volume | 1,616,557 | 1,322,100 | 1,818,248 | 1,256,455 | 2,419,059 |
| Change | -3.17% | +4.23% | +1.57% | -2.97% | +4.92% |
| Opening | GBX 151.20 | GBX 146.80 | GBX 155.00 | GBX 154.40 | GBX 150.40 |
| High | GBX 155.60 | GBX 155.40 | GBX 155.80 | GBX 157.60 | GBX 162.62 |
| Low | GBX 146.40 | GBX 144.20 | GBX 148.00 | GBX 149.80 | GBX 150.40 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.37% | ||
| Current month | -15.97% | ||
| 1 month | -14.43% | ||
| 3 months | -29.08% | ||
| 6 months | +15.18% | ||
| Current year | +31.50% | ||
| 1 year | +85.65% | ||
| 3 years | +298.48% | ||
| 5 years | +46.79% |
Volumes
marketsDaily volume
2,337,757
Estimated daily volume
2,337,757
Avg. Volume 20 sessions
1,701,823
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
268,547,669.4
Avg. Volume 20 sessions USD
268,547,669.4
Record volume 1
15,371,350
Record volume 2
10,493,670
Record volume 3
9,768,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
499,385,427
Market Cap (USD)
499,385,427
Free-Float
72.56 %
Free-Float capitalization (GBX)
365,681,217
Free-Float capitalization (USD)
365,681,217
Average Daily Capital Traded
53.78%
Indicators
Moving average 5 days
152.44
Moving average 20 days
176.68
Moving average 50 days
201.44
Moving average 100 days
188.29
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+19.32%
RSI 9 days
28.11
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +4.37% | +85.65% | +298.48% | 499M | |
| +0.13% | +1.09% | +19.69% | +100.26% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +121.66% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +25.47% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +113.73% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.36% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.45% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +22.58% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +1.00% | +0.63% | +20.96% | +81.33% | 6.95B | |
| Weighted average by Cap. | +0.64% | +0.67% | +15.95% | +68.48% |
Historical Quotes: Seraphim Space Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d.YjqznWDoxmXnpDEmMpSvfxDZMG2J5aiikSQ-HKzv4nQ.FUnyqhm_li3UxgVkZNXDDGfvWiHgq-vly35_aMedizkaD9zTMKL_OqzSZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 157.80 | 73,091 | 2,093,369 |
| 11:28:15 | 156.95 | 9,455 | 2,020,278 |
| 11:25:05 | 156.80 | 2 | 2,010,823 |
| 11:25:05 | 156.80 | 2,016 | 2,010,821 |
| 11:25:05 | 156.80 | 339 | 2,008,805 |
| 11:25:05 | 156.80 | 21 | 2,008,466 |
| 11:24:03 | 158.00 | 1 | 2,008,445 |
| 11:23:24 | 157.55 | 5,889 | 2,008,444 |
| 11:23:17 | 157.92 | 1,266 | 2,002,555 |
Course Extremes
| 1 week | 144.2 |  | 162.62 |
| 1 month | 144.2 | | 202 |
| Current year | 118 | | 284 |
| 1 year | 66 | | 284 |
| 3 years | 28.85 | | 284 |
| 5 years | 26 | | 284 |
| 10 years | 26 | | 284 |
Monthly variations
Annual variations
| 2026 | +31.50% | ||
| 2025 | +120.59% | ||
| 2024 | +58.14% | ||
| 2023 | -23.89% | ||
| 2022 | -63.96% | ||
| 2021 | +22.94% |
- Stock Market
- Stocks
- SSIT Stock
- Quotes Seraphim Space Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
