Quotes Seraphim Space Investment Trust Plc

Stocks

SSIT

GB00BKPG0138

Closed End Funds

Real-time Estimate Cboe Europe 11:08:12 2026-09-14 EDT			5-day change	1st Jan Change
176.70 ^GBX	-4.28%		-6.48%	+47.60%

09-10	Seraphim Space stock rises on ICEYE financing round	AN
09-06	Google-backed Indian space startup raises $100 million in latest funding round	RE

Stock exchange

London S.E. SSIT 177.09 p -4.07% 173M p

Markets		Price	Change	Volumes
London S.E.	SSIT	177.09GBX	-4.07%	173M p
CBOE	SSIT	177.00GBX	-5.04%	6.34M p
Tradegate	75N	2.080EUR	-5.45%	2.98K €
OTC Markets	SSITF	2.420USD	0.00%	242 $
Börse Stuttgart	75N	2.060EUR	-4.63%	0 €
Deutsche Boerse AG	75N	2.160EUR	-1.82%	0 €
Boerse Muenchen	75N	2.140EUR	-0.93%	0 €
London S.E.	SSIC	80.50GBX	-3.94%	14.93M p
Deutsche Boerse AG	75N0	0.9170EUR	-0.97%	0 €

Quotes 5-day view: Seraphim Space Investment Trust Plc

Delayed Quote London S.E.

Seraphim Space Investment Trust Plc(SSIT) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	GBX 191.00	GBX 188.20	GBX 190.80	GBX 184.60	GBX 177.09
Volume	602,328	609,494	1,152,258	721,960	975,211
Change	+0.84%	-1.47%	+1.38%	-3.25%	-4.28%
Opening	GBX 189.00	GBX 192.00	GBX 191.40	GBX 190.80	GBX 188.00
High	GBX 192.60	GBX 192.00	GBX 193.60	GBX 191.80	GBX 188.00
Low	GBX 185.40	GBX 187.00	GBX 182.80	GBX 184.60	GBX 174.70

Performance

1 day	-4.28%
1 week	-6.48%
Current month	-5.38%
1 month	-3.84%
3 months	-9.72%
6 months	+25.17%
Current year	+47.60%
1 year	+158.95%
3 years	+259.27%
5 years	+48.84%

Volumes

markets

Daily volume

975,211

Estimated daily volume

1,050,941

Avg. Volume 20 sessions

886,237

Daily volume ratio

1.19

Avg. Volume 20 sessions GBX

156,598,077.9

Avg. Volume 20 sessions USD

156,598,077.9

Record volume 1

15,371,350

Record volume 2

10,493,670

Record volume 3

9,768,940

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

592,146,412

Market Cap (USD)

592,146,412

Free-Float

72.56%

Free-Float capitalization (GBX)

433,606,607

Free-Float capitalization (USD)

433,606,607

Average Daily Capital Traded

26.45%

Indicators

Moving average 5 days

188.8

Moving average 20 days

185.58

Moving average 50 days

177.82

Moving average 100 days

196.22

Price spread / (MMA5)

+6.85%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

+11.05%

STIM

RSI 9 days

60.52

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERAPHIM SPACE INVESTMENT TRUST PLC	-4.28%	-6.48%	+158.95%	+259.27%	592M
SPROTT PHYSICAL GOLD TRUST	-1.66%	-2.09%	+14.06%	+117.15%	15.93B
SPROTT PHYSICAL SILVER TRUST	-2.17%	-5.01%	+41.20%	+167.80%	12.74B
PERSHING SQUARE HOLDINGS, LTD.	-0.16%	-1.60%	-19.75%	+24.48%	8.93B
SPROTT PHYSICAL GOLD AND SILVER TRUST	-1.93%	-2.72%	+25.37%	+142.93%	7.74B
PIMCO DYNAMIC INCOME FUND	-2.00%	-4.81%	-27.15%	-16.94%	6.81B
SPROTT PHYSICAL URANIUM TRUST FUND	-1.12%	-4.59%	+4.07%	+21.42%	6.66B
3I INFRASTRUCTURE PLC	+0.26%	-0.64%	+9.44%	+24.92%	4.84B
DNP SELECT INCOME FUND INC.	-1.23%	-2.80%	+4.52%	+3.17%	3.98B
PERSHING SQUARE USA, LTD.	-0.32%	+0.87%	-	-	3.85B
Average	-1.36%	-2.06%	+23.41%	+82.69%	7.21B
Weighted average by Cap.	-1.28%	-2.46%	+11.27%	+82.70%

See all sector performances

Historical Quotes: Seraphim Space Investment Trust Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2c4e92acd2a7637d89b04d.lpHa-nrx0bVhz78RKW4PCMmqbQDVJChCrsyCmNhFYbM.o-iTuB6jmMcTiM90WkN2ZKTMHFqmSkMylpOv_bsNK-LhxqKpLZy56g2H8g

Date	Price	Volume	Total
10:52:44	177.09	1,402	812,772
10:52:35	177.09	2,805	811,370
10:52:22	177.12	1	808,565
10:50:23	177.12	1	808,564
10:49:14	177.09	278	808,563
10:47:47	176.67	1,670	808,285
10:46:43	176.67	1,000	806,615
10:46:40	177.09	2,171	805,615
10:46:32	176.67	428	803,444
10:45:25	177.00	2,097	803,016