|
End-of-day quote
Korea S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 6,570.00 KRW | -10.00% |
|
+21.67% | +361.05% |
Stock exchange
Korea S.E.
A079650 6,570.00 ₩
-10.00%
65.58B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079650 | 6,570.00KRW | -10.00% | 65.58B ₩ |
Quotes 5-day view: Seosan Corporation
End-of-day quote Korea S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,200.00 | ₩6,760.00 | ₩8,780.00 | ₩7,300.00 | ₩6,570.00 |
| Volume | 424,502 | 3,073,499 | 10,556,131 | 11,651,172 | 9,982,318 |
| Change | -3.70% | +30.00% | +29.88% | -16.86% | -10.00% |
| Opening | ₩5,430.00 | ₩5,910.00 | ₩7,530.00 | ₩8,780.00 | ₩6,990.00 |
| High | ₩5,430.00 | ₩6,760.00 | ₩8,780.00 | ₩9,190.00 | ₩8,130.00 |
| Low | ₩5,130.00 | ₩5,790.00 | ₩7,250.00 | ₩6,870.00 | ₩6,460.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | +21.67% | ||
| Current month | +14.06% | ||
| 1 month | +0.92% | ||
| 3 months | +18.81% | ||
| 6 months | +352.79% | ||
| Current year | +361.05% | ||
| 1 year | +307.06% | ||
| 3 years | +314.25% | ||
| 5 years | +128.92% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
9,982,318
Avg. Volume 20 sessions
2,909,622
Avg. Volume 20 sessions KRW
19,116,216,540
Avg. Volume 20 sessions USD
14,222,465.11
Record volume 1
45,792,110
Record volume 2
27,222,536
Record volume 3
23,222,012
Capital turnover ratio
0.15
Float rotation
0.45
Basic data
Market Cap (KRW)
146,230,618,873
Market Cap (USD)
108,782,309
Net sales ()
45,103,016,550
Net sales (USD)
33,552,551
Number of employees
52
Sales / Employee (KRW)
867,365,703
Sales / Employee (USD)
645,241
Free-Float
32.13%
Free-Float capitalization (KRW)
46,976,586,313
Free-Float capitalization (USD)
34,946,317
Average Daily Capital Traded
13.07%
Indicators
Moving average 5 days
6,922
Moving average 20 days
6,280.5
Moving average 50 days
5,790.8
Moving average 100 days
4,516.69
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-31.25%
RSI 9 days
51.3
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +21.67% | +307.06% | +314.25% | 109M | |
| +2.02% | -1.62% | -33.28% | +39.30% | 52.69B | |
| -0.40% | +1.88% | -4.36% | +10.34% | 42.38B | |
| +3.91% | +1.53% | -23.50% | +13.27% | 33.46B | |
| +0.62% | +1.91% | -10.01% | +29.79% | 33.37B | |
| +3.09% | +1.12% | -17.85% | +16.88% | 31.33B | |
| +0.46% | +1.61% | -27.32% | +91.55% | 27.59B | |
| -5.30% | -12.92% | +114.37% | +162.39% | 21.48B | |
| +0.45% | -1.21% | +3.97% | +45.56% | 20.48B | |
| +2.29% | +2.90% | -21.13% | - | 19.65B | |
| Average | -0.25% | +1.08% | +28.79% | +80.37% | 28.25B | |
| Weighted average by Cap. | +1.06% | -1.32% | -7.84% | +43.58% |
Historical Quotes: Seosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,790 |  | 9,190 |
| 1 month | 5,130 | | 9,190 |
| Current year | 952 | | 10,300 |
| 1 year | 952 | | 10,300 |
| 3 years | 862 | | 10,300 |
| 5 years | 862 | | 10,300 |
| 10 years | 862 | | 10,300 |
Monthly variations
Annual variations
| 2026 | +361.05% | ||
| 2025 | +15.38% | ||
| 2024 | -23.00% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Stocks
- A079650 Stock
- Quotes Seosan Corporation
Select your edition
All financial news and data tailored to specific country editions
