|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 6,370.00 KRW | -1.09% |
|
-11.03% | +347.02% |
Stock exchange
Korea S.E.
A079650 6,370.00 ₩
-1.09%
10.12B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079650 | 6,370.00KRW | -1.09% | 10.12B ₩ |
Quotes 5-day view: Seosan Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩6,510.00 | ₩6,470.00 | ₩6,570.00 | ₩6,440.00 | ₩6,370.00 |
| Volume | 1,844,409 | 1,612,245 | 1,325,508 | 636,796 | 1,588,881 |
| Change | -9.08% | -0.61% | +1.55% | -1.98% | -1.09% |
| Opening | ₩6,970.00 | ₩6,490.00 | ₩6,730.00 | ₩6,580.00 | ₩6,550.00 |
| High | ₩7,030.00 | ₩7,100.00 | ₩6,880.00 | ₩6,680.00 | ₩6,990.00 |
| Low | ₩6,500.00 | ₩6,370.00 | ₩6,240.00 | ₩6,350.00 | ₩6,320.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -11.03% | ||
| Current month | +22.26% | ||
| 1 month | +18.40% | ||
| 3 months | +32.29% | ||
| 6 months | +314.98% | ||
| Current year | +347.02% | ||
| 1 year | +288.41% | ||
| 3 years | +277.37% | ||
| 5 years | +108.85% | ||
| 10 years | +144.62% |
Volumes
marketsDaily volume
1,588,881
Avg. Volume 20 sessions
6,906,308
Avg. Volume 20 sessions KRW
43,993,181,960
Avg. Volume 20 sessions USD
31,763,077.38
Record volume 1
45,792,110
Record volume 2
27,222,536
Record volume 3
23,222,012
Capital turnover ratio
0.35
Float rotation
1.07
Basic data
Market Cap (KRW)
127,399,999,969
Market Cap (USD)
91,704,817
Net sales ()
45,103,016,550
Net sales (USD)
32,465,965
Number of employees
52
Sales / Employee (KRW)
867,365,703
Sales / Employee (USD)
624,345
Free-Float
32.13%
Free-Float capitalization (KRW)
40,927,249,990
Free-Float capitalization (USD)
29,460,172
Average Daily Capital Traded
34.53%
Indicators
Moving average 5 days
6,472
Moving average 20 days
6,264.75
Moving average 50 days
5,259.2
Moving average 100 days
3,780.84
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-40.65%
RSI 9 days
48.92
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -11.03% | +288.41% | +277.37% | 91.7M | |
| -1.00% | -4.09% | -2.17% | +13.39% | 45.39B | |
| -0.66% | -7.44% | +23.29% | -12.81% | 15.04B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +0.47% | -1.79% | -26.98% | -36.85% | 12.63B | |
| +2.91% | +0.13% | -24.36% | -13.44% | 8.5B | |
| -2.18% | -4.06% | -22.77% | +41.83% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.41% | -0.90% | +34.48% | +60.08% | 6.38B | |
| +9.86% | +9.18% | +14.56% | -22.13% | 5.75B | |
| Average | +1.24% | -0.11% | +48.35% | +70.40% | 12.21B | |
| Weighted average by Cap. | +0.45% | -1.78% | +15.98% | +36.80% |
Historical Quotes: Seosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,240 |  | 7,100 |
| 1 month | 4,445 | | 9,000 |
| Current year | 952 | | 10,300 |
| 1 year | 952 | | 10,300 |
| 3 years | 862 | | 10,300 |
| 5 years | 862 | | 10,300 |
| 10 years | 862 | | 10,300 |
Monthly variations
Annual variations
| 2026 | +347.02% | ||
| 2025 | +15.38% | ||
| 2024 | -23.00% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Stocks
- A079650 Stock
- Quotes Seosan Corporation
Select your edition
All financial news and data tailored to specific country editions
