|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250.00 KRW | +1.07% |
|
+11.84% | +198.25% |
| 05-14 | Seosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Seosan Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Seosan Corporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩3,910.00 | ₩3,490.00 | ₩3,235.00 | ₩4,205.00 | ₩4,250.00 |
| Volume | 3,933,357 | 1,492,766 | 1,467,135 | 7,877,896 | 10,424,306 |
| Change | +2.89% | -10.74% | -7.31% | +29.98% | +1.07% |
| Opening | ₩3,850.00 | ₩3,800.00 | ₩3,530.00 | ₩3,630.00 | ₩4,240.00 |
| High | ₩4,345.00 | ₩3,980.00 | ₩3,625.00 | ₩4,205.00 | ₩4,875.00 |
| Low | ₩3,685.00 | ₩3,420.00 | ₩3,120.00 | ₩3,395.00 | ₩3,945.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +11.84% | ||
| 1 month | -0.35% | ||
| 3 months | +226.92% | ||
| 6 months | +204.66% | ||
| Current year | +198.25% | ||
| 1 year | +154.49% | ||
| 3 years | +150.59% | ||
| 5 years | +39.12% | ||
| 10 years | +40.08% |
Volumes
marketsDaily volume
10,424,306
Avg. Volume 20 sessions
6,051,437
Avg. Volume 20 sessions KRW
25,718,607,250
Avg. Volume 20 sessions USD
17,900,150.65
Record volume 1
45,792,110
Record volume 2
27,222,536
Record volume 3
23,222,012
Capital turnover ratio
0.3
Float rotation
0.94
Basic data
Market Cap (KRW)
84,966,387,931
Market Cap (USD)
59,136,606
Net sales ()
45,103,016,550
Net sales (USD)
31,391,700
Number of employees
52
Sales / Employee (KRW)
867,365,703
Sales / Employee (USD)
603,687
Free-Float
32.13 %
Free-Float capitalization (KRW)
27,295,452,123
Free-Float capitalization (USD)
18,997,635
Average Daily Capital Traded
30.27%
Indicators
Moving average 5 days
3,818
Moving average 20 days
4,399.25
Moving average 50 days
3,303.36
Moving average 100 days
2,358.07
Price spread / (MMA5)
-10.16%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-44.52%
RSI 9 days
51.71
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +11.84% | +154.49% | +150.59% | 59.14M | |
| -2.76% | -0.92% | +12.87% | +21.02% | 50.14B | |
| -0.16% | +0.79% | -9.92% | -14.42% | 15.16B | |
| -0.43% | +4.45% | -21.19% | -31.61% | 13.93B | |
| -.--% | -.--% | +95.72% | +193.75% | 12.69B | |
| -1.51% | -2.56% | -15.43% | +8.07% | 9.85B | |
| +0.12% | +1.01% | -10.08% | +59.09% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.84B | |
| -0.26% | -4.03% | -8.63% | +11.16% | 6.29B | |
| -0.76% | +5.19% | +44.90% | +60.20% | 5.8B | |
| Average | -0.47% | +1.45% | +37.68% | +67.72% | 13.02B | |
| Weighted average by Cap. | -1.28% | +0.22% | +18.77% | +42.86% |
Historical Quotes: Seosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,120 |  | 4,875 |
| 1 month | 3,110 | | 6,600 |
| Current year | 952 | | 10,300 |
| 1 year | 952 | | 10,300 |
| 3 years | 862 | | 10,300 |
| 5 years | 862 | | 10,300 |
| 10 years | 862 | | 10,300 |
Monthly variations
Annual variations
| 2026 | +198.25% | ||
| 2025 | +15.38% | ||
| 2024 | -23.00% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Stocks
- A079650 Stock
- Quotes Seosan Corporation
Select your edition
All financial news and data tailored to specific country editions
