|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -2.41% |
|
-2.56% | -9.76% |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$33.40 | NT$32.90 | NT$32.90 | NT$33.15 | NT$32.35 |
| Volume | 78,353 | 341,392 | 24,377 | 60,020 | 130,614 |
| Change | +0.60% | -1.50% | 0.00% | +0.76% | -2.41% |
| Opening | NT$33.30 | NT$33.05 | NT$32.90 | NT$33.20 | NT$33.50 |
| High | NT$33.40 | NT$33.30 | NT$33.05 | NT$33.35 | NT$33.50 |
| Low | NT$32.70 | NT$32.20 | NT$32.80 | NT$32.80 | NT$32.20 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.56% | ||
| Current month | -3.43% | ||
| 1 month | -6.23% | ||
| 3 months | -13.04% | ||
| 6 months | -10.26% | ||
| Current year | -9.76% | ||
| 1 year | -24.94% | ||
| 3 years | -32.32% | ||
| 5 years | -22.24% | ||
| 10 years | +60.55% |
Volumes
marketsDaily volume
130,614
Avg. Volume 20 sessions
106,256
Avg. Volume 20 sessions TWD
3,437,381.6
Avg. Volume 20 sessions USD
108,590.32
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,213,391,812
Market Cap (USD)
38,319,653
Net sales ()
1,119,650,000
Net sales (USD)
35,359,229
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
162,198
Free-Float
38.41 %
Free-Float capitalization (TWD)
466,040,193
Free-Float capitalization (USD)
14,717,833
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
32.94
Moving average 20 days
34.09
Moving average 50 days
35.46
Moving average 100 days
36.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+12.27%
RSI 9 days
28.91
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -2.56% | -24.94% | -32.32% | 38.32M | |
| -1.49% | -7.98% | +12.88% | -40.95% | 22.19B | |
| -0.39% | +1.59% | +3.24% | -3.41% | 20.76B | |
| -9.75% | -19.14% | +37.83% | -59.57% | 15.58B | |
| -0.17% | +0.17% | -0.07% | +24.32% | 14.23B | |
| -5.44% | +4.87% | +44.88% | -46.61% | 10.54B | |
| -4.50% | +1.31% | +161.54% | -23.82% | 10.38B | |
| -10.00% | +3.15% | +148.76% | +203.39% | 9.18B | |
| -6.69% | +0.18% | +28.68% | -30.26% | 6.73B | |
| -3.42% | -5.24% | +62.56% | +88.64% | 6.34B | |
| Average | -4.36% | -3.52% | +47.54% | +7.94% | 11.6B | |
| Weighted average by Cap. | -3.83% | -3.90% | +43.50% | -0.66% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.2 |  | 33.5 |
| 1 month | 32.2 | | 36.75 |
| Current year | 32.2 | | 39.9 |
| 1 year | 32.2 | | 48.15 |
| 3 years | 32.2 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
