|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -2.41% |
|
-3.14% | -9.76% |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | NT$33.40 | NT$32.90 | NT$32.90 | NT$33.15 | NT$32.35 |
| Volume | 78,353 | 341,392 | 24,377 | 60,020 | 130,614 |
| Change | +0.60% | -1.50% | 0.00% | +0.76% | -2.41% |
| Opening | NT$33.30 | NT$33.05 | NT$32.90 | NT$33.20 | NT$33.50 |
| High | NT$33.40 | NT$33.30 | NT$33.05 | NT$33.35 | NT$33.50 |
| Low | NT$32.70 | NT$32.20 | NT$32.80 | NT$32.80 | NT$32.20 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.14% | ||
| Current month | -3.43% | ||
| 1 month | -6.23% | ||
| 3 months | -11.25% | ||
| 6 months | -10.01% | ||
| Current year | -9.76% | ||
| 1 year | -21.48% | ||
| 3 years | -32.32% | ||
| 5 years | -23.16% | ||
| 10 years | +60.15% |
Volumes
marketsDaily volume
130,614
Avg. Volume 20 sessions
106,256
Avg. Volume 20 sessions TWD
3,437,381.6
Avg. Volume 20 sessions USD
108,270.65
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,183,660,625
Market Cap (USD)
37,380,724
Net sales ()
1,119,650,000
Net sales (USD)
35,359,229
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
162,198
Free-Float
38.41 %
Free-Float capitalization (TWD)
454,621,022
Free-Float capitalization (USD)
14,357,209
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
32.94
Moving average 20 days
34.09
Moving average 50 days
35.46
Moving average 100 days
36.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+12.27%
RSI 9 days
28.91
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -3.14% | -21.48% | -32.32% | 37.38M | |
| -4.30% | -10.49% | +5.67% | -44.00% | 21.86B | |
| +0.39% | 0.00% | +2.81% | -3.03% | 20.68B | |
| -9.75% | -20.68% | +43.95% | -58.89% | 14.13B | |
| +0.25% | -0.17% | -0.70% | +20.86% | 14.13B | |
| -5.44% | +5.99% | +42.59% | -46.61% | 9.96B | |
| -4.50% | -1.38% | +157.04% | -23.82% | 9.89B | |
| -10.00% | -1.33% | +149.42% | +203.39% | 8.24B | |
| -6.69% | -6.10% | +28.68% | -30.26% | 6.27B | |
| -3.42% | -4.96% | +62.40% | +88.64% | 6.11B | |
| Average | -4.54% | -3.67% | +47.04% | +7.40% | 11.13B | |
| Weighted average by Cap. | -4.07% | -4.04% | +40.99% | -2.12% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.2 |  | 33.5 |
| 1 month | 32.2 | | 36.75 |
| Current year | 32.2 | | 39.9 |
| 1 year | 32.2 | | 48.15 |
| 3 years | 32.2 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
