|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 TWD | -2.04% |
|
-0.80% | -13.11% |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.00 | NT$31.65 | NT$31.50 | NT$31.80 | NT$31.15 |
| Volume | 4,000 | 24,200 | 55,000 | 49,000 | 49,000 |
| Change | +0.95% | -1.09% | -0.47% | +0.95% | -2.04% |
| Opening | NT$31.70 | NT$32.00 | NT$31.50 | NT$31.50 | NT$31.40 |
| High | NT$32.00 | NT$32.00 | NT$31.75 | NT$31.80 | NT$31.40 |
| Low | NT$31.60 | NT$31.30 | NT$31.25 | NT$31.50 | NT$31.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.80% | ||
| Current month | -6.46% | ||
| 1 month | -5.18% | ||
| 3 months | -14.77% | ||
| 6 months | -18.99% | ||
| Current year | -13.11% | ||
| 1 year | -32.06% | ||
| 3 years | -39.51% | ||
| 5 years | -24.94% | ||
| 10 years | +44.21% |
Volumes
marketsDaily volume
49,000
Avg. Volume 20 sessions
40,705
Avg. Volume 20 sessions TWD
1,267,960.75
Avg. Volume 20 sessions USD
39,206.61
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,163,536,561
Market Cap (USD)
35,983,812
Net sales ()
1,119,650,000
Net sales (USD)
34,626,566
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
158,837
Free-Float
44.37 %
Free-Float capitalization (TWD)
516,279,360
Free-Float capitalization (USD)
15,966,580
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
31.62
Moving average 20 days
32.36
Moving average 50 days
33.37
Moving average 100 days
35
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+12.36%
RSI 9 days
31.83
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -0.80% | -32.06% | -39.51% | 35.98M | |
| +0.33% | -5.38% | +12.14% | -48.02% | 20.77B | |
| 0.00% | +0.42% | -9.40% | -13.00% | 19.55B | |
| +0.25% | +0.17% | -0.66% | +21.41% | 14.12B | |
| -7.50% | -4.94% | -21.66% | -63.45% | 13.13B | |
| -6.81% | -5.12% | +46.50% | -30.97% | 12.15B | |
| -2.30% | +9.00% | +71.65% | -44.51% | 7.71B | |
| -1.72% | +6.49% | +12.35% | +59.38% | 5.6B | |
| -1.49% | +1.54% | +2.58% | -42.54% | 5.43B | |
| -7.91% | -4.14% | +18.40% | +53.23% | 4.89B | |
| Average | -2.92% | -2.09% | +9.98% | -14.80% | 10.34B | |
| Weighted average by Cap. | -2.38% | -2.41% | +10.29% | -20.70% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 32 |
| 1 month | 31 | | 33.7 |
| Current year | 31 | | 39.9 |
| 1 year | 31 | | 48.15 |
| 3 years | 31 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
