|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | -0.15% |
|
-0.15% | -8.37% |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$33.15 | NT$32.35 | NT$32.40 | NT$32.90 | NT$32.85 |
| Volume | 60,020 | 130,614 | 25,220 | 29,150 | 42,457 |
| Change | +0.76% | -2.41% | +0.15% | +1.54% | -0.15% |
| Opening | NT$33.20 | NT$33.50 | NT$32.35 | NT$33.40 | NT$32.65 |
| High | NT$33.35 | NT$33.50 | NT$32.65 | NT$33.40 | NT$32.85 |
| Low | NT$32.80 | NT$32.20 | NT$32.25 | NT$32.35 | NT$32.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -1.94% | ||
| 1 month | -4.09% | ||
| 3 months | -10.25% | ||
| 6 months | -7.85% | ||
| Current year | -8.37% | ||
| 1 year | -27.96% | ||
| 3 years | -29.66% | ||
| 5 years | -22.34% | ||
| 10 years | +67.18% |
Volumes
marketsDaily volume
42,457
Avg. Volume 20 sessions
96,111
Avg. Volume 20 sessions TWD
3,157,246.35
Avg. Volume 20 sessions USD
99,080.7
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,201,955,218
Market Cap (USD)
37,708,399
Net sales ()
1,119,650,000
Net sales (USD)
35,126,275
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
161,130
Free-Float
38.41 %
Free-Float capitalization (TWD)
461,647,619
Free-Float capitalization (USD)
14,483,063
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
32.73
Moving average 20 days
33.86
Moving average 50 days
35.24
Moving average 100 days
36.12
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.95%
RSI 9 days
38.99
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.15% | -27.96% | -29.66% | 37.71M | |
| -0.92% | -8.48% | +7.56% | -44.76% | 20.93B | |
| +0.39% | 0.00% | +0.39% | -3.41% | 20.68B | |
| 0.00% | 0.00% | -0.89% | +20.91% | 14.19B | |
| -5.08% | -19.82% | +29.67% | -61.45% | 13.17B | |
| -10.00% | +0.97% | +48.09% | -40.00% | 10.42B | |
| -7.92% | -7.15% | +112.22% | -34.32% | 9.02B | |
| -8.57% | -4.45% | +140.05% | +215.86% | 8.29B | |
| +2.95% | -6.28% | +29.39% | -34.75% | 6.29B | |
| -3.71% | -7.33% | +51.51% | +81.35% | 5.89B | |
| Average | -3.30% | -6.08% | +39.00% | +6.98% | 10.89B | |
| Weighted average by Cap. | -3.01% | -6.09% | +34.03% | -1.82% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.2 |  | 33.5 |
| 1 month | 32.2 | | 36.75 |
| Current year | 32.2 | | 39.9 |
| 1 year | 32.2 | | 48.15 |
| 3 years | 32.2 | | 95.4 |
| 5 years | 28 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
