|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 26.45 TWD | -0.94% |
|
-4.51% | -26.22% |
Stock exchange
Taipei Exchange
8410 26.45 NT$
-0.94%
2.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8410 | 26.45TWD | -0.94% | 2.84M NT$ |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$27.70 | NT$27.65 | NT$26.95 | NT$26.70 | NT$26.45 |
| Volume | 28,069 | 51,906 | 305,262 | 93,565 | 107,232 |
| Change | -0.36% | -0.18% | -2.53% | -0.93% | -0.94% |
| Opening | NT$27.95 | NT$27.70 | NT$27.50 | NT$26.80 | NT$26.30 |
| High | NT$28.00 | NT$27.70 | NT$27.50 | NT$26.80 | NT$26.45 |
| Low | NT$27.50 | NT$27.45 | NT$26.95 | NT$26.60 | NT$25.90 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.51% | ||
| Current month | -4.86% | ||
| 1 month | -9.73% | ||
| 3 months | -19.11% | ||
| 6 months | -26.32% | ||
| Current year | -26.22% | ||
| 1 year | -33.46% | ||
| 3 years | -52.34% | ||
| 5 years | -16.43% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
107,232
Avg. Volume 20 sessions
84,330
Avg. Volume 20 sessions TWD
2,230,528.5
Avg. Volume 20 sessions USD
69,886.92
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
967,784,327
Market Cap (USD)
30,276,375
Net sales ()
1,119,650,000
Net sales (USD)
35,027,374
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
160,676
Free-Float
45.22%
Free-Float capitalization (TWD)
437,594,084
Free-Float capitalization (USD)
13,689,788
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
27.09
Moving average 20 days
28.37
Moving average 50 days
30
Moving average 100 days
31.68
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+19.77%
RSI 9 days
13.85
RSI 14 days
19.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.51% | -33.46% | -52.34% | 30.28M | |
| +0.42% | +0.89% | +5.58% | +29.43% | 223B | |
| +1.04% | -0.28% | +8.86% | +29.70% | 121B | |
| -0.52% | -0.05% | -4.16% | +26.82% | 77.07B | |
| -1.27% | +19.23% | +627.70% | +374.73% | 76.91B | |
| +1.03% | +1.33% | +7.06% | -1.06% | 62.63B | |
| -1.63% | -0.04% | -24.79% | -43.11% | 36.59B | |
| +0.59% | +1.89% | +3.65% | -20.14% | 32.81B | |
| -0.30% | +3.52% | +28.81% | +64.54% | 25.24B | |
| -1.42% | -1.13% | +4.38% | -19.26% | 23.11B | |
| Average | -0.30% | +2.01% | +62.36% | +38.93% | 67.83B | |
| Weighted average by Cap. | +0.10% | +2.69% | +74.83% | +58.86% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.9 |  | 27.7 |
| 1 month | 25.9 | | 29.8 |
| Current year | 25.9 | | 39.9 |
| 1 year | 25.9 | | 40.75 |
| 3 years | 25.9 | | 95.4 |
| 5 years | 25.9 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -26.22% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
