|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 23.00 TWD | -3.77% |
|
-10.68% | -35.84% |
Stock exchange
Taipei Exchange
8410 23.00 NT$
-3.77%
3.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8410 | 23.00TWD | -3.77% | 3.78M NT$ |
Quotes 5-day view: Sentien Printing Factory Co., Ltd.
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$25.75 | NT$25.70 | NT$24.00 | NT$23.90 | NT$23.00 |
| Volume | 10,011 | 54,077 | 481,785 | 97,326 | 164,443 |
| Change | 0.00% | -0.19% | -6.61% | -0.42% | -3.77% |
| Opening | NT$25.60 | NT$25.15 | NT$25.20 | NT$24.00 | NT$23.00 |
| High | NT$25.95 | NT$25.70 | NT$25.45 | NT$24.25 | NT$23.80 |
| Low | NT$25.60 | NT$25.05 | NT$23.15 | NT$23.50 | NT$22.35 |
Performance
| 1 day | -3.77% | ||
| 1 week | -10.68% | ||
| Current month | -10.68% | ||
| 1 month | -14.66% | ||
| 3 months | -25.69% | ||
| 6 months | -37.33% | ||
| Current year | -35.84% | ||
| 1 year | -41.03% | ||
| 3 years | -57.17% | ||
| 5 years | -29.01% | ||
| 10 years | -5.35% |
Volumes
marketsDaily volume
164,443
Avg. Volume 20 sessions
68,292
Avg. Volume 20 sessions TWD
1,570,716
Avg. Volume 20 sessions USD
47,938.25
Record volume 1
7,526,607
Record volume 2
6,615,315
Record volume 3
5,730,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
841,022,837
Market Cap (USD)
25,668,017
Net sales ()
1,119,650,000
Net sales (USD)
34,171,718
Number of employees
218
Sales / Employee (TWD)
5,136,009
Sales / Employee (USD)
156,751
Free-Float
45.22%
Free-Float capitalization (TWD)
380,277,514
Free-Float capitalization (USD)
11,606,070
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.47
Moving average 20 days
25.94
Moving average 50 days
28.02
Moving average 100 days
30.1
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+30.87%
RSI 9 days
6.93
RSI 14 days
11.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -10.68% | -41.03% | -57.17% | 25.67M | |
| -1.15% | +0.20% | +24.06% | +31.11% | 237B | |
| -1.02% | +3.80% | +22.80% | +39.02% | 133B | |
| -1.41% | +3.45% | +3.13% | +37.37% | 82.64B | |
| -1.50% | -3.66% | +17.79% | +4.65% | 67.88B | |
| -3.82% | -19.09% | +475.03% | +269.60% | 57.93B | |
| +0.92% | +2.08% | -17.14% | -39.47% | 38.41B | |
| -1.26% | +3.49% | +17.75% | -17.59% | 34.05B | |
| -0.72% | +2.39% | +28.59% | -4.20% | 27.03B | |
| +0.88% | +9.74% | -2.19% | -15.95% | 25.98B | |
| Average | -1.28% | -0.98% | +52.88% | +24.73% | 70.38B | |
| Weighted average by Cap. | -1.21% | -0.12% | +54.53% | +41.11% |
Historical Quotes: Sentien Printing Factory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.35 |  | 25.95 |
| 1 month | 22.35 | | 27.3 |
| Current year | 22.35 | | 39.9 |
| 1 year | 22.35 | | 40.75 |
| 3 years | 22.35 | | 95.4 |
| 5 years | 22.35 | | 95.4 |
| 10 years | 19.15 | | 95.4 |
Monthly variations
Annual variations
| 2026 | -35.84% | ||
| 2025 | -54.85% | ||
| 2024 | -1.98% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Stocks
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
