|
Market Closed -
Nasdaq
16:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +2.19% |
|
-1.21% | -66.25% |
Stock exchange
Quotes 5-day view: Senstar Technologies Corporation
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.560 | US$1.560 | US$1.595 | US$1.630 |
| Volume | 21,736 | 14,424 | 7,061 | 8,282 | 1,225 |
| Change | +0.61% | -6.02% | 0.00% | +2.24% | +2.19% |
| Opening | US$1.650 | US$1.630 | US$1.589 | US$1.550 | US$1.550 |
| High | US$1.660 | US$1.658 | US$1.630 | US$1.595 | US$1.630 |
| Low | US$1.650 | US$1.554 | US$1.560 | US$1.540 | US$1.550 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.21% | ||
| Current month | -7.39% | ||
| 1 month | -6.59% | ||
| 3 months | -26.58% | ||
| 6 months | -46.38% | ||
| Current year | -66.25% | ||
| 1 year | -61.56% | ||
| 3 years | +41.74% | ||
| 5 years | -70.31% | ||
| 10 years | -65.47% |
Volumes
marketsDaily volume
1,225
Estimated daily volume
1,225
Avg. Volume 20 sessions
6,960
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
11,344.8
Record volume 1
17,821,177
Record volume 2
15,389,482
Record volume 3
14,864,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,030,594
Net sales ()
36,374,000
Number of employees
132
Sales / Employee (USD)
275,561
Free-Float
57.76%
Free-Float capitalization (USD)
21,968,193
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.605
Moving average 20 days
1.679
Moving average 50 days
1.748
Moving average 100 days
2.109
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+29.36%
RSI 9 days
40.24
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.21% | -61.56% | +41.74% | 38.03M | |
| +4.09% | +0.33% | - | - | 37.81B | |
| +9.83% | +6.02% | +272.96% | +792.79% | 30.48B | |
| -0.61% | -6.75% | -27.97% | +35.33% | 23.58B | |
| +20.00% | +42.86% | - | - | 8.72B | |
| +0.42% | +10.79% | -37.05% | -12.93% | 2.98B | |
| +0.87% | -2.18% | +23.49% | +372.20% | 1.86B | |
| +1.19% | +0.17% | -2.78% | -18.29% | 1.79B | |
| +1.78% | +5.90% | -56.54% | +88.15% | 1.48B | |
| +5.64% | +6.14% | +124.11% | +90.00% | 1.34B | |
| Average | +4.54% | +3.94% | +29.33% | +173.62% | 11.01B | |
| Weighted average by Cap. | +5.72% | +4.62% | +120.68% | +407.10% |
Historical Quotes: Senstar Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a9b6bbe48f855bc5.sRymiONPVPUn_EPou7aDs9d7NJHkM0MLIJlI4E4FdwI.50vvwpUXJo9PxBmvwt710qNJdvPcVitqY9sSjShjH3b3SvfngCJjrFCWEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:07 | 1.630 | 241 | 352 |
Price Extremes
| 1 week | 1.54 |  | 1.66 |
| 1 month | 1.54 | | 1.8 |
| Current year | 1.54 | | 4.84 |
| 1 year | 1.54 | | 5.34 |
| 3 years | 1.08 | | 5.34 |
| 5 years | 1.08 | | 5.54 |
| 10 years | 1.08 | | 8 |
Monthly variations
Annual variations
| 2026 | -66.25% | ||
| 2025 | +40.41% | ||
| 2024 | +166.67% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Stock Market
- Stocks
- SNT Stock
- Quotes Senstar Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
