SEIKO GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 JPY | +0.72% |
|
+4.58% | +56.64% |
| 02-22 | Corporate Earnings, Weak Yen Boost Japanese Shares to Fresh 52-Week Peak | MT |
| 02-22 | Seiko's Nine-Month Attributable Profit Jumps 31% on Higher Watch Sales in Europe, Asia | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4040 ¥ | 4175 ¥ | 4190 ¥ | 4220 ¥ |
| Volume | 137 900 | 131 000 | 127 100 | 67 100 |
| Change | +2.02% | +3.34% | +0.36% | +0.72% |
| Opening | 3,935.00 | 4,080.00 | 4,170.00 | 4,200.00 |
| High | 4,045.00 | 4,175.00 | 4,230.00 | 4,225.00 |
| Low | 3,910.00 | 4,000.00 | 4,145.00 | 4,155.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.58% | ||
| Current month | +1.20% | ||
| 1 month | +4.20% | ||
| 3 months | +60.40% | ||
| 6 months | +83.64% | ||
| Current year | +56.64% | ||
| 1 year | +40.85% | ||
| 3 years | +119.11% | ||
| 5 years | +73.38% | ||
| 10 years | +126.27% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
67 100
Avg. Volume 20 sessions
133 829
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
564 758 380.00
Avg. Volume 20 sessions USD
3 685 613.19
Record volume 1
8 603 600
Record volume 2
3 817 400
Record volume 3
3 594 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
171 379 759 884
Capitalization (USD)
1 118 424 313
Net sales (JPY)
260 504 000 000
Net sales (USD)
1 700 049 104
Number of employees
11 843
Sales / Employee (JPY)
21 996 454
Sales / Employee (USD)
143 549
Free-Float
63.69 %
Free-Float capitalization (JPY)
110 862 217 894
Free-Float capitalization (USD)
723 486 834
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 910.00
4 225.00
1 month
3 910.004 365.00
Current year
2 583.004 365.00
1 year
2 272.004 365.00
3 years
1 920.004 365.00
5 years
1 293.004 365.00
10 years
1 293.004 365.00
Indicators
Moving average 5 days
4 156.25
Moving average 20 days
4 136.50
Moving average 50 days
3 906.60
Moving average 100 days
3 302.96
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
59.21
RSI 14 days
58.65
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.58% | +56.64% | +40.85% | 1.12B | ||
| -0.78% | -1.45% | +20.81% | +35.65% | 1.61B | ||
| +2.75% | +10.89% | -2.61% | -4.27% | 607M | ||
| +1.13% | -1.56% | -14.13% | +3.27% | 573M | ||
| -1.35% | -4.83% | -6.48% | -12.84% | 554M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 382M | ||
| -3.97% | +1.25% | -17.04% | -5.57% | 174M | ||
| -1.45% | +1.49% | -26.88% | -13.92% | 90.84M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.88M | ||
| 0.00% | +2.07% | 0.00% | +8.03% | 83.39M | ||
| 0.00% | +6.45% | -5.71% | -26.67% | 77.33M | ||
| Average | -0.58% | +1.81% | -0.33% | +11.99% | ||
| Weighted average by Cap. | -0.19% | +1.43% | +13.78% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67bd2826cd6359a11129f.dZt60TvnIV5LjxlJ-P-j3McFnaisBQMpEWMm_DS7cB0.QPANhkKGGDMDy1pkscvCsbJD-Z2VdVNdJy5en32DIkUl9DblaoJOcwDJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,220 | 10,500 | 67,100 |
| 01:59:57 | 4,210 | 100 | 56,600 |
| 01:59:56 | 4,215 | 100 | 56,500 |
| 01:59:56 | 4,215 | 300 | 56,400 |
| 01:59:45 | 4,215 | 100 | 56,100 |
| 01:59:29 | 4,215 | 100 | 56,000 |
| 01:59:24 | 4,210 | 200 | 55,900 |
| 01:59:20 | 4,210 | 100 | 55,700 |
| 01:59:17 | 4,210 | 100 | 55,600 |
| 01:59:17 | 4,210 | 100 | 55,500 |
Monthly variations
Annual change
| 2024 | +56.64% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Seiko Group Corporation
