|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 8,986.00 JPY | -10.76% |
|
-19.19% | +146.87% |
| 09-23 | Seiko Group Corporation(TSE:8050) added to S&P Japan 500 | CI |
| 09-21 | Seiko Group Corporation(TSE:8050) added to FTSE All-World Index | CI |
Stock exchange
Japan Exchange
8050 8,986.00 ¥
-10.76%
6.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 8,986.00JPY | -10.76% | 6.49B ¥ | ||
Tradegate
| 89M | 51.00EUR | -4.67% | 1.33K € | |
|
Boerse Muenchen
| 89M | 51.71EUR | -4.36% | 51.71 € | |
|
Deutsche Boerse AG
| 89M | 51.00EUR | -5.56% | 0 € | |
|
Börse Stuttgart
| 89M | 51.00EUR | -2.86% | 0 € |
Quotes 5-day view: Seiko Group Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥10,485.00 | JP¥10,190.00 | JP¥9,686.00 | JP¥10,070.00 | JP¥8,986.00 |
| Volume | 545,100 | 366,100 | 756,500 | 661,600 | 722,100 |
| Change | -5.71% | -2.81% | -4.95% | +3.96% | -10.76% |
| Opening | JP¥11,120.00 | JP¥10,395.00 | JP¥10,215.00 | JP¥9,963.00 | JP¥9,020.00 |
| High | JP¥11,295.00 | JP¥10,470.00 | JP¥10,215.00 | JP¥10,315.00 | JP¥9,412.00 |
| Low | JP¥10,385.00 | JP¥10,105.00 | JP¥9,180.00 | JP¥9,643.00 | JP¥8,864.00 |
Performance
| 1 day | -10.76% | ||
| 1 week | -19.19% | ||
| Current month | -14.30% | ||
| 1 month | -18.01% | ||
| 3 months | -4.61% | ||
| 6 months | +54.93% | ||
| Current year | +146.87% | ||
| 1 year | +153.84% | ||
| 3 years | +672.66% | ||
| 5 years | +616.59% | ||
| 10 years | +985.92% |
Volumes
marketsDaily volume
722,100
Estimated daily volume
722,100
Avg. Volume 20 sessions
493,500
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
4,434,591,000
Avg. Volume 20 sessions USD
27,973,400.03
Record volume 1
17,207,200
Record volume 2
7,634,800
Record volume 3
7,188,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
825,453,996,320
Market Cap (USD)
5,213,075,389
Net sales (JPY)
335,686,000,000
Net sales (USD)
2,119,992,674
Number of employees
11,326
Sales / Employee (JPY)
29,638,531
Sales / Employee (USD)
187,179
Free-Float
65.64%
Free-Float capitalization (JPY)
548,828,658,969
Free-Float capitalization (USD)
3,466,074,654
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
10,310.2
Moving average 20 days
10,380.05
Moving average 50 days
10,343.02
Moving average 100 days
9,306.11
Price spread / (MMA5)
+14.74%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
46.11
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.76% | -19.19% | +153.84% | +672.66% | 5.21B | |
| -2.36% | +5.62% | -31.88% | -41.37% | 232B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 163B | |
| -0.96% | +2.32% | +8.44% | +52.29% | 124B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 91.39B | |
| +3.36% | +12.38% | +30.98% | +52.60% | 45.39B | |
| +0.50% | +11.48% | -0.25% | -13.09% | 28.26B | |
| -1.35% | -4.23% | +19.43% | +232.32% | 22.75B | |
| -0.42% | +11.06% | -13.22% | +3.37% | 15.1B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 14.02B | |
| Average | -1.83% | +5.67% | +9.70% | +88.84% | 74.05B | |
| Weighted average by Cap. | -1.69% | +7.75% | -15.53% | +0.48% |
Historical Quotes: Seiko Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e769ce46ec0bf6f3b54.0uZzRRKNHmmiokhOK7dMdV_rXYr3xRaKxmKoxWGJQ1A.ltM5d1HMfALQ5DIpUuINQCq4G-OojW_9mQPw_QW7Kxn_0QoPUedEUczPLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 8,986.00 | 111,700 | 721,900 |
| 01:24:59 | 8,935.00 | 100 | 610,200 |
| 01:24:56 | 8,975.00 | 100 | 610,100 |
| 01:24:55 | 8,970.00 | 100 | 610,000 |
| 01:24:50 | 8,963.00 | 100 | 609,900 |
| 01:24:49 | 8,950.00 | 100 | 609,800 |
| 01:24:37 | 8,963.00 | 100 | 609,700 |
| 01:24:26 | 8,935.00 | 100 | 609,600 |
| 01:24:25 | 8,936.00 | 100 | 609,500 |
| 01:24:25 | 8,951.00 | 200 | 609,400 |
Price Extremes
| 1 week | 8,864 |  | 10,470 |
| 1 month | 8,864 | | 11,350 |
| Current year | 3,545 | | 11,920 |
| 1 year | 3,305 | | 11,920 |
| 3 years | 1,145.5 | | 11,920 |
| 5 years | 1,012.5 | | 11,920 |
| 10 years | 646.5 | | 11,920 |
Monthly variations
Annual variations
| 2026 | +146.87% | ||
| 2025 | +48.72% | ||
| 2024 | +81.70% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes Seiko Group Corporation
Select your edition
All financial news and data tailored to specific country editions
