|
Market Closed -
OTC Markets
09:37:24 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 15.95 USD | +0.13% |
|
-0.59% | +0.31% |
| 11-02 | Morgan Stanley raises its price target for Securitas to SEK 130 (128), reiterates underweight | FW |
| 10-29 | Goldman Sachs cuts its price target for Securitas to 148 kronor (150), reiterates sell | FW |
Stock exchange
OTC Markets
SCTBY 15.95 $
+0.13%
32.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 154.70SEK | -0.45% | 149M kr | ||
CBOE
| SECUBs | 154.85SEK | -0.32% | 36.32M kr | |
|
Deutsche Boerse AG
| S7MB | 14.14EUR | +2.24% | 16.05K € | |
|
CBOE
| 0IAH | 154.80SEK | +0.81% | 141K kr | |
|
OTC Markets
| SCTBF | 14.75USD | -3.44% | 10.34K $ | |
|
Berne S.E.
| S7MB | 13.51CHF | +7.19% | 4.3K CHF | |
|
London S.E.
| 0IAH | 154.60SEK | +0.85% | 47.46K kr | |
|
Tradegate
| S7MB | 13.95EUR | -0.64% | 2.79K € | |
|
Xetra
| S7MB | 14.24EUR | +2.30% | 113.92 € | |
|
Börse Stuttgart
| S7MB | 13.95EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| S7MB | 14.02EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.46EUR | -.--% | 0 € | |
| SCTBY | 15.95USD | +0.13% | 32.46K $ | ||
|
Boerse Muenchen
| S7M | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-29 | 2026-11-02 | |
|---|---|---|---|
| Last | US$16.05 | US$15.93 | US$15.95 |
| Volume | 468 | 234 | 2,035 |
| Change | - | -0.72% | +0.13% |
| Opening | US$16.05 | US$15.93 | US$15.95 |
| High | US$16.05 | US$15.93 | US$15.95 |
| Low | US$16.05 | US$15.93 | US$15.95 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.59% | ||
| Current month | +0.13% | ||
| 1 month | -2.77% | ||
| 3 months | +0.06% | ||
| 6 months | -17.57% | ||
| Current year | +0.31% | ||
| 1 year | +6.33% | ||
| 3 years | +95.71% | ||
| 5 years | -2.86% | ||
| 10 years | +3.71% |
Volumes
marketsDaily volume
2,035
Estimated daily volume
2,035
Avg. Volume 20 sessions
258
Daily volume ratio
7.89
Avg. Volume 20 sessions USD
4,115.1
Record volume 1
8,257
Record volume 2
8,237
Record volume 3
7,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,057,304,657
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,851,294,414
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,228
Free-Float
91.15%
Free-Float capitalization (USD)
8,262,210,817
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.94
Moving average 20 days
4.926
Moving average 50 days
4.153
Moving average 100 days
16.43
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-69.12%
Price spread / (MMA50)
-73.96%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.04
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.59% | +6.33% | +95.71% | 9.06B | |
| +2.88% | +5.28% | +24.88% | +74.93% | 791B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 89.25B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.78B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 48.83B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.6B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 38.75B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.33B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 27.61B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.87B | |
| Average | +1.89% | +2.37% | +14.34% | +120.19% | 118.53B | |
| Weighted average by Cap. | +2.53% | +4.23% | +21.71% | +92.83% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa3e8cd3c6b44c8d075aba4ec385a3._pmXMEoklVBFjExPmLpzkoUa3-9Q79MSMn30_8PRw6w.m63IaC1j8zEa2gV7of4x0c5wurkKuOJbAiWGiZCrue2x2M9-Inf0Hxz-fA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.93 |  | 15.95 |
| 1 month | 15.78 | | 17.43 |
| Current year | 14.96 | | 20.14 |
| 1 year | 14.62 | | 20.14 |
| 3 years | 8.72 | | 20.14 |
| 5 years | 7.01 | | 20.14 |
| 10 years | 7.01 | | 20.14 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +26.19% | ||
| 2024 | +28.24% | ||
| 2023 | +23.90% | ||
| 2022 | -44.00% | ||
| 2021 | -15.21% | ||
| 2018 | +8.94% | ||
| 2017 | +0.20% | ||
| 2016 | +4.08% | ||
| 2015 | +84.27% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SECU B Stock
- SCTBY Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
