SECUREMETRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | -.--% |
|
-2.50% | +34.48% |
| 04-30 | Securemetric Berhad Announces Change of Address, Effective May 1, 2024 | CI |
| 02-26 | Securemetric Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.185 RM | 0.195 RM | 0.195 RM | 0.2 RM |
| Volume | 2 558 900 | 964 900 | 3 977 300 | 2 326 600 | 2 939 700 |
| Change | -.--% | -.--% | +5.41% | -.--% | +2.56% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 |
| High | 0.20 | 0.19 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -2.50% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | +39.29% | ||
| 6 months | +44.44% | ||
| Current year | +34.48% | ||
| 1 year | +62.50% | ||
| 3 years | +18.18% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
2 326 600
Avg. Volume 20 sessions
6 005 753
Avg. Volume 20 sessions MYR
1 171 121.84
Avg. Volume 20 sessions USD
246 448.54
Record volume 1
302 897 400
Record volume 2
221 556 000
Record volume 3
175 827 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
112 150 106
Capitalization (USD)
23 600 644
Net sales (MYR)
29 885 165
Net sales (USD)
6 288 974
Free-Float
41.61 %
Free-Float capitalization (MYR)
46 663 587
Free-Float capitalization (USD)
9 819 792
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.19
0.20
1 month
0.160.21
Current year
0.140.22
1 year
0.090.22
3 years
0.070.22
5 years
0.040.31
10 years
0.040.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
58.97
RSI 14 days
58.03
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.50% | +34.48% | +62.50% | 23.6M | ||
| +1.62% | +2.10% | -0.01% | +66.69% | 92.72B | ||
| +2.50% | +1.55% | +11.09% | +5.83% | 48.49B | ||
| -1.73% | -4.72% | -14.20% | +15.65% | 12.71B | ||
| -1.62% | -5.11% | +6.16% | +91.13% | 10.03B | ||
| -0.17% | +22.65% | +63.89% | +111.99% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.40% | +4.61% | -15.43% | -30.87% | 1.68B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +1.02% | -2.38% | +0.66% | -13.85% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 612M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +2.12% | +1.75% | +8.55% | +72.77% | 485M | ||
| +0.18% | -0.46% | +1.68% | -23.24% | 413M | ||
| -3.77% | +2.79% | -2.11% | -31.19% | 386M | ||
| Average | +0.57% | +3.58% | +2.52% | +11.67% | ||
| Weighted average by Cap. | +1.25% | -1.77% | +3.38% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | +45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -31.25% | ||
| 2020 | -40.74% | ||
| 2019 | +33.33% | ||
| 2018 | -24.30% |
- Stock Market
- Equities
- SMETRIC Stock
- Quotes Securemetric
