|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-5.56% | -29.17% |
Stock exchange
BURSA MALAYSIA
0203 0.0850 RM
-5.56%
54.11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0203 | 0.0850MYR | -5.56% | 54.11K RM |
Quotes 5-day view: Securemetric
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Volume | 1,195,900 | 433,700 | 41,000 | 253,300 | 636,600 |
| Change | 0.00% | -5.56% | +5.88% | 0.00% | -5.56% |
| Opening | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | -29.17% | ||
| 6 months | -26.09% | ||
| Current year | -29.17% | ||
| 1 year | -34.62% | ||
| 3 years | -37.04% | ||
| 5 years | -41.38% |
Volumes
marketsDaily volume
636,600
Estimated daily volume
636,600
Avg. Volume 20 sessions
1,130,950
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
96,130.75
Avg. Volume 20 sessions USD
23,695.08
Record volume 1
302,897,400
Record volume 2
221,556,000
Record volume 3
175,827,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
49,050,610
Market Cap (USD)
12,088,577
Net sales ()
49,901,700
Net sales (USD)
12,298,329
Free-Float
37.7%
Free-Float capitalization (MYR)
18,490,645
Free-Float capitalization (USD)
4,557,040
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.0935
Moving average 50 days
0.1053
Moving average 100 days
0.1077
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+23.88%
Price spread / (MMA100)
+26.71%
RSI 9 days
43.55
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -34.62% | -37.04% | 12.09M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.21% | -8.04% | +4.89% | +202.97% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Securemetric
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d267fa32062a2125c2aa21e7.12lUTcdAmthXsmhyKYcn3zeQSYbn10SY_5V8fUOrub4.vg8GBYAyr7Rv2RAeQORGtHDXAfDTpij_x8A7GSXEw-GAIWUVkSvIvGTXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:12 | 0.0850 | 1,000 | 636,600 |
| 04:23:38 | 0.0850 | 1,000 | 635,600 |
| 04:19:10 | 0.0800 | 45,600 | 634,600 |
| 04:19:10 | 0.0800 | 150,000 | 589,000 |
| 04:19:10 | 0.0800 | 4,400 | 439,000 |
| 04:16:42 | 0.0800 | 5,600 | 434,600 |
| 04:16:42 | 0.0800 | 10,000 | 429,000 |
| 04:16:42 | 0.0800 | 10,000 | 419,000 |
| 04:16:42 | 0.0800 | 4,400 | 409,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -40.00% | ||
| 2024 | +37.93% | ||
| 2023 | +45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -31.25% | ||
| 2020 | -40.74% | ||
| 2019 | +33.33% | ||
| 2018 | -24.30% |
- Stock Market
- Stocks
- 0203 Stock
- Quotes Securemetric
Select your edition
All financial news and data tailored to specific country editions
