|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-23
|
5-day change | 1st Jan Change | ||
| 7.150 SEK | +0.70% |
|
+5.15% | -20.56% |
| 10-26 | Seamless Distribution Systems Names Interim CFO | MT |
| 10-22 | Seamless Distribution Systems AB Lands SEK2 Million Order for ERS 5 Platform in Zambia | MT |
Stock exchange
NORDIC GROWTH MARKET
SDS 7.150 kr
+0.70%
10.05K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDS | 7.150SEK | +0.70% | 10.05K kr |
Quotes 5-day view: Seamless Distribution Systems AB
End-of-day quote NORDIC GROWTH MARKET| 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|
| Last | SEK 6.800 | SEK 7.100 | SEK 7.150 |
| Volume | 934 | 1,150 | 1,405 |
| Change | - | +4.41% | +0.70% |
| Opening | SEK 6.800 | SEK 7.100 | SEK 7.150 |
| High | SEK 6.800 | SEK 7.100 | SEK 7.150 |
| Low | SEK 6.800 | SEK 7.100 | SEK 7.150 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.15% | ||
| Current month | +20.17% | ||
| 1 month | +17.21% | ||
| 3 months | +3.62% | ||
| 6 months | +8.33% | ||
| Current year | -20.56% | ||
| 1 year | +21.19% | ||
| 3 years | -9.26% | ||
| 5 years | -83.93% |
Volumes
marketsDaily volume
1,405
Avg. Volume 20 sessions
7,708
Avg. Volume 20 sessions SEK
55,112.2
Avg. Volume 20 sessions USD
5,554.04
Record volume 1
329,177
Record volume 2
231,633
Record volume 3
205,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
172,744,038
Market Cap (USD)
17,386,267
Net sales (SEK)
171,292,000
Net sales (USD)
17,240,123
Number of employees
148
Sales / Employee (SEK)
1,157,378
Sales / Employee (USD)
116,487
Free-Float
37.71%
Free-Float capitalization (SEK)
65,145,145
Free-Float capitalization (USD)
6,556,700
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.37
Moving average 50 days
6.7
Moving average 100 days
7.02
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-1.82%
RSI 9 days
59.77
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +5.15% | +21.19% | -9.26% | 17.39M | |
| -0.81% | -1.00% | -2.66% | +56.42% | 3,946B | |
| -2.45% | -3.74% | +2.42% | +1,221.85% | 478B | |
| -0.16% | +1.16% | -53.48% | +28.51% | 396B | |
| -1.66% | +13.84% | +78.57% | +231.43% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.22% | +10.80% | +93.95% | +507.51% | 275B | |
| -3.19% | -1.62% | -19.69% | +32.48% | 160B | |
| -3.53% | +3.26% | +109.30% | +219.11% | 136B | |
| -0.26% | -2.69% | -31.04% | -52.90% | 96.66B | |
| Average | -1.33% | +5.87% | +18.88% | +230.33% | 608.93B | |
| Weighted average by Cap. | -1.07% | +2.42% | +4.46% | +177.62% |
Historical Quotes: Seamless Distribution Systems AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.15 |
| 1 month | 5.55 | | 7.15 |
| Current year | 5.5 | | 13 |
| 1 year | 4.5 | | 13 |
| 3 years | 4.5 | | 13 |
| 5 years | 4.5 | | 53.1 |
| 10 years | 4.5 | | 65 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +15.38% | ||
| 2024 | +9.86% | ||
| 2023 | -57.99% | ||
| 2022 | -66.40% | ||
| 2021 | +9.83% | ||
| 2020 | +52.67% | ||
| 2019 | +42.86% | ||
| 2018 | +42.86% | ||
| 2017 | -56.76% |
- Stock Market
- Stocks
- SDS Stock
- Quotes Seamless Distribution Systems AB
Select your edition
All financial news and data tailored to specific country editions
