SDM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | -4.63% |
|
-4.63% | -44.62% |
| 2023 | Sdm SE (DB:75S) acquired Rsd Rottaler Sicherheitsdienst Gmbh | CI |
| 2023 | Sdm SE (DB:75S) completed the acquisition of 74.9% stake in IWSM Industrie- und Werkschutz Mundt GmbH from its owners. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 € | 2.44 € | 2.16 € | 2.06 € |
| Volume | 1 800 | 1 000 | 0 | 0 |
| Change | +4.76% | +10.91% | -11.48% | -4.63% |
| Opening | 2.14 | 2.16 | 2.22 | 2.06 |
| High | 2.24 | 2.50 | 2.22 | 2.06 |
| Low | 2.14 | 2.16 | 2.16 | 2.06 |
Performance
| 1 day | -4.63% | ||
| 1 week | -4.63% | ||
| 1 month | -41.14% | ||
| 3 months | -41.48% | ||
| 6 months | -45.79% | ||
| Current year | -44.62% | ||
| 1 year | -49.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
728
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 499.68
Avg. Volume 20 sessions USD
1 626.40
Record volume 1
45 915
Record volume 2
25 838
Record volume 3
21 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 827 864
Capitalization (USD)
8 489 318
Free-Float
100 %
Free-Float capitalization (EUR)
7 831 295
Free-Float capitalization (USD)
8 493 040
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.06
2.50
1 month
2.063.54
Current year
2.063.88
1 year
2.064.62
3 years
2.064.78
5 years
2.064.78
10 years
2.064.78
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.66
Moving average 50 days
3.09
Moving average 100 days
3.34
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+28.88%
Price spread / (MMA50)
+49.96%
Price spread / (MMA100)
+62.24%
STIM
RSI 9 days
32.71
RSI 14 days
31.33
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -4.63% | -44.62% | -49.76% | 8.49M | ||
| +0.66% | -2.48% | -3.77% | +6.80% | 13.08B | ||
| -1.24% | -6.30% | +9.35% | +33.91% | 5.86B | ||
| +1.98% | +0.88% | -28.94% | -46.60% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +5.58% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | -1.41% | 699M | ||
| +0.30% | +0.91% | +56.13% | +39.90% | 530M | ||
| +1.31% | +1.44% | +5.08% | +1.92% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +5.99% | 272M | ||
| +0.63% | +0.11% | +33.20% | +39.44% | 114M | ||
| -.--% | -.--% | +106.90% | +110.53% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.05% | 79.01M | ||
| +0.32% | +1.31% | +33.77% | +141.41% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
| Average | +0.22% | +1.62% | +9.01% | +22.15% | ||
| Weighted average by Cap. | +0.22% | -2.55% | -0.78% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 75S Stock
- Quotes sdm SE
