|
Market Closed -
Australian S.E.
01:10:16 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 AUD | 0.00% |
|
-11.54% | - |
Stock exchange
Australian S.E.
SCX 0.2300 $
0.00%
104K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCX | 0.2300AUD | 0.00% | 104K $ |
Quotes 5-day view: SCX.ai Holdings Limited
Delayed Quote Australian S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2450 | A$0.2400 | A$0.2250 | A$0.2300 | A$0.2300 |
| Volume | 162,881 | 214,325 | 509,365 | 281,605 | 450,958 |
| Change | -7.55% | -2.04% | -6.25% | +2.22% | 0.00% |
| Opening | A$0.2550 | A$0.2450 | A$0.2450 | A$0.2300 | A$0.2400 |
| High | A$0.2600 | A$0.2450 | A$0.2500 | A$0.2300 | A$0.2400 |
| Low | A$0.2400 | A$0.2300 | A$0.2250 | A$0.2100 | A$0.2100 |
Performance
| 1 week | -11.54% | ||
| Current month | -38.67% | ||
| 1 month | -19.30% |
Volumes
marketsDaily volume
450,958
Estimated daily volume
450,958
Avg. Volume 20 sessions
553,053
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
127,202.19
Avg. Volume 20 sessions USD
89,265.41
Record volume 1
10,949,542
Record volume 2
6,250,567
Record volume 3
3,991,422
Capital turnover ratio
0
Basic data
Market Cap (AUD)
57,654,046
Market Cap (USD)
40,461,819
Net sales (AUD)
0
Net sales (USD)
0
Indicators
Moving average 5 days
0.234
Moving average 20 days
0.2973
Moving average 50 days
0.2447
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+29.26%
Price spread / (MMA50)
+6.39%
RSI 9 days
35.43
RSI 14 days
41.95
Historical Quotes: SCX.ai Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
799d211050bce000ce293c2ff2b4609.3jbY7UNQwhgR_isHNGsi3Ek1R9hG4Qz9RYsHzYMlrgo.5mSAoBUkgXZaqRJsfAxAnX1DMqw0gGSZDs9Gt9VU2GyYXeyEOR7yYmS0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:16 | 0.2300 | 93 | 450,957 |
| 01:10:16 | 0.2300 | 3 | 450,864 |
| 01:10:16 | 0.2300 | 14 | 450,861 |
| 01:10:16 | 0.2300 | 323 | 450,847 |
| 01:10:16 | 0.2300 | 25 | 450,524 |
| 01:10:16 | 0.2300 | 50 | 450,499 |
| 01:10:16 | 0.2300 | 7 | 450,449 |
| 01:10:16 | 0.2300 | 48 | 450,442 |
| 00:58:10 | 0.2250 | 113 | 450,394 |
Price Extremes
| 1 week | 0.21 |  | 0.26 |
| 1 month | 0.21 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 0.4 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.2 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -8.00% |
- Stock Market
- Stocks
- SCX Stock
- Quotes SCX.ai Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
