|
Market Closed -
Xetra
12:35:22 2026-10-29 EDT
|
After hours 17:03:04 | |||
| 2.520 EUR | +26.00% |
|
2.400 | -4.76% |
| 10-15 | Deutsche Boerse News: Many New Members in the Scale Segment (Small Caps) | DP |
| 08-30 | SCP Standard Capital Partners AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SCP Standard Capital Partners AG
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €2.060 | €1.970 | €1.860 | €2.000 | €2.520 |
| Volume | 0 | 500 | 7,471 | 5,171 | 6,000 |
| Change | 0.00% | -4.37% | -5.58% | +7.53% | +26.00% |
| Opening | €2.060 | €1.950 | €1.920 | €1.800 | €2.060 |
| High | €2.060 | €1.970 | €1.920 | €2.000 | €2.520 |
| Low | €2.060 | €1.910 | €1.840 | €1.800 | €2.060 |
Performance
| 1 day | +26.00% | ||
| 1 week | +17.76% | ||
| Current month | -8.70% | ||
| 1 month | +0.80% | ||
| 3 months | +111.76% | ||
| 6 months | +149.50% | ||
| Current year | +137.74% | ||
| 1 year | +101.60% | ||
| 3 years | +70.27% | ||
| 5 years | +101.60% | ||
| 10 years | -30.18% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
3,039
Daily volume ratio
1.97
Avg. Volume 20 sessions
7,658.28
Avg. Volume 20 sessions USD
8,557.67
Record volume 1
770,117
Record volume 2
423,467
Record volume 3
333,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,192,113
Market Cap (USD)
76,132,760
Net sales (EUR)
22,988,651
Net sales (USD)
25,665,570
Number of employees
20
Sales / Employee (EUR)
1,149,433
Sales / Employee (USD)
1,283,278
Free-Float
100%
Free-Float capitalization (EUR)
68,192,113
Free-Float capitalization (USD)
76,132,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.762
Moving average 50 days
2.6
Moving average 100 days
1.939
Price spread / (MMA5)
-21.03%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
18.84
RSI 14 days
28.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.00% | +17.76% | +101.60% | +70.27% | 76.13M | |
| +3.09% | +2.00% | +17.71% | +130.95% | 40.19B | |
| +1.67% | +0.38% | -51.26% | -26.17% | 39.18B | |
| +0.60% | -2.28% | -31.95% | -32.07% | 31.78B | |
| +0.64% | -0.92% | +57.89% | +177.43% | 23.05B | |
| +3.01% | -3.09% | -5.05% | -1.17% | 15.47B | |
| +2.79% | -2.28% | -7.24% | +112.13% | 12.71B | |
| +0.81% | +1.98% | -22.73% | -26.50% | 11.53B | |
| -0.27% | -0.66% | -6.99% | +68.54% | 8.78B | |
| +3.28% | -24.78% | +36.56% | +87.78% | 7.23B | |
| Average | +3.83% | -2.66% | +8.86% | +56.12% | 19B | |
| Weighted average by Cap. | +1.35% | -1.96% | -6.31% | +50.80% |
Historical Quotes: SCP Standard Capital Partners AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe876cd0f6a7ad0e3c13.013FrZ5QeSA82eb8XjWxe8euXTdvA83UVJ7cdbOW8BI.v2T32-88JmMLoLa_Ok3_F6jgOnIIaIWaZ8aUP4vBinvkMpbfrhscY3-0tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:39 | 2.300 | 2,000 | 6,000 |
| 04:03:08 | 2.140 | 2,000 | 4,000 |
Price Extremes
| 1 week | 1.8 |  | 2.52 |
| 1 month | 1.8 | | 3.44 |
| Current year | 0.86 | | 3.44 |
| 1 year | 0.86 | | 3.44 |
| 3 years | 0.86 | | 3.44 |
| 5 years | 0.48 | | 3.44 |
| 10 years | 0.48 | | 19.54 |
Monthly variations
Annual variations
| 2026 | +137.74% | ||
| 2025 | -9.40% | ||
| 2024 | -39.69% | ||
| 2023 | +133.73% | ||
| 2022 | -33.33% | ||
| 2021 | +16.90% | ||
| 2020 | -35.84% | ||
| 2019 | +20.29% | ||
| 2018 | -91.97% | ||
| 2017 | +127.83% | ||
| 2016 | +39.01% | ||
| 2015 | +414.74% |
- Stock Market
- Stocks
- CAP Stock
- Quotes SCP Standard Capital Partners AG
Select your edition
All financial news and data tailored to specific country editions
