|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.20 EUR | -1.70% |
|
+1.01% | -12.35% |
| 06-17 | Scout24 SE Approves Dividend for the Year 2025 | CI |
| 06-16 | SCOUT24 : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 76.85 € | 77.05 € | 77.60 € | 76.50 € | 75.20 € |
| Volume | 306,474 | 337,415 | 368,982 | 484,529 | 663,893 |
| Change | +3.22% | +0.26% | +0.71% | -1.42% | -1.70% |
| Opening | 75.95 € | 77.00 € | 77.25 € | 75.40 € | 76.80 € |
| High | 76.85 € | 78.75 € | 78.55 € | 76.80 € | 76.95 € |
| Low | 75.15 € | 76.50 € | 77.00 € | 74.20 € | 75.00 € |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.01% | ||
| Current month | +4.08% | ||
| 1 month | +4.66% | ||
| 3 months | +15.96% | ||
| 6 months | -12.81% | ||
| Current year | -12.35% | ||
| 1 year | -35.06% | ||
| 3 years | +26.13% | ||
| 5 years | +11.54% | ||
| 10 years | +106.45% |
Volumes
marketsDaily volume
663,893
Estimated daily volume
663,893
Avg. Volume 20 sessions
372,322
Daily volume ratio
1.78
Avg. Volume 20 sessions
27,998,614.4
Avg. Volume 20 sessions USD
32,108,810.99
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
3,830,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,280,121,676
Market Cap (USD)
6,055,879,890
Net sales (EUR)
649,600,000
Net sales (USD)
745,039,569
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
733,307
Free-Float
90.37 %
Free-Float capitalization (EUR)
4,994,795,054
Free-Float capitalization (USD)
5,728,632,932
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
76.64
Moving average 20 days
74.12
Moving average 50 days
71.81
Moving average 100 days
71.38
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
59.17
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +1.01% | -35.06% | +26.13% | 6.06B | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +0.55% | -3.68% | -37.16% | +78.01% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| Average | +0.80% | +3.29% | +86.00% | +433.49% | 153.24B | |
| Weighted average by Cap. | +0.57% | +1.24% | +86.33% | +426.87% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a2516bfbed.y4K7lG-9wSuE1xrx2BxqiByEmMrZ8JgEAJVAwGbOBqg.u-rNoxbkt1LMjy6ns3k_vkrD7Zu2ku5-bfsBgjG7Z_eyy-TmCNb4f8ewTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 75.20 | 445,480 | 663,191 |
| 11:29:57 | 75.30 | 92 | 217,711 |
| 11:29:51 | 75.30 | 68 | 217,619 |
| 11:29:45 | 75.30 | 277 | 217,551 |
| 11:29:44 | 75.35 | 90 | 217,274 |
| 11:29:35 | 75.35 | 146 | 217,184 |
| 11:29:04 | 75.40 | 304 | 217,038 |
| 11:28:55 | 75.35 | 47 | 216,734 |
| 11:28:55 | 75.35 | 42 | 216,687 |
| 11:28:55 | 75.35 | 304 | 216,645 |
Course Extremes
| 1 week | 74.2 |  | 78.75 |
| 1 month | 67.3 | | 79.4 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 122.8 |
| 3 years | 53.28 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
