|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.40 EUR | +3.62% |
|
+0.07% | -13.29% |
| 08-07 | Frankfurt Stocks Close: Dax Extends Record Rally After US Jobs Report | DP |
| 08-07 | SCOUT24 SE : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €75.10 | €76.20 | €76.40 | €71.80 | €74.40 |
| Volume | 304,079 | 413,526 | 275,300 | 863,296 | 400,400 |
| Change | +1.01% | +1.46% | +0.26% | -6.02% | +3.62% |
| Opening | €75.20 | €74.95 | €75.50 | €71.40 | €73.45 |
| High | €76.80 | €76.30 | €77.00 | €74.05 | €76.00 |
| Low | €73.60 | €74.35 | €75.05 | €69.50 | €73.30 |
Performance
| 1 day | +3.62% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +2.62% | ||
| 3 months | +5.68% | ||
| 6 months | +0.47% | ||
| Current year | -13.29% | ||
| 1 year | -36.79% | ||
| 3 years | +24.37% | ||
| 5 years | +2.65% | ||
| 10 years | +98.40% |
Volumes
marketsDaily volume
400,450
Estimated daily volume
400,450
Avg. Volume 20 sessions
403,315
Daily volume ratio
0.99
Avg. Volume 20 sessions
30,006,636
Avg. Volume 20 sessions USD
34,677,468.96
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
3,830,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,154,173,088
Market Cap (USD)
5,958,581,605
Net sales (EUR)
649,600,000
Net sales (USD)
750,982,659
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
739,156
Free-Float
91.33 %
Free-Float capitalization (EUR)
4,994,561,355
Free-Float capitalization (USD)
5,774,059,370
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
74.78
Moving average 20 days
73.28
Moving average 50 days
73.84
Moving average 100 days
71.5
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.90%
RSI 9 days
43.2
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +0.07% | -36.79% | +24.37% | 5.96B | |
| -0.08% | +0.76% | -14.65% | +43.01% | 548B | |
| +0.61% | +3.39% | -38.81% | +69.15% | 309B | |
| +6.46% | +6.62% | -16.23% | +66.12% | 153B | |
| +17.43% | +17.52% | +47.14% | +27.60% | 105B | |
| +3.16% | +6.29% | -15.88% | +39.76% | 104B | |
| +2.75% | -2.36% | -30.85% | +252.78% | 100B | |
| +1.41% | +10.25% | -16.56% | +155.54% | 93.7B | |
| -3.20% | -9.54% | +574.08% | +1,998.32% | 87.74B | |
| +3.83% | +5.14% | -18.54% | +35.21% | 42.53B | |
| Average | +3.60% | +3.63% | +43.29% | +271.19% | 154.89B | |
| Weighted average by Cap. | +2.33% | +3.26% | +16.47% | +180.12% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091f04ea6f5c4f89da33de41f892dcc.3tGVe5BAauk5lBQZoEpDFUjQ0Fc2d9I5AyNn48KMjdk.7JvXDNs0LYN8oDlw0Ch6OCr9pWJbQuVoUUwlrYrT-raBhPcs5Xg_20HfTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:11 | 74.40 | 269 | 393,661 |
| 11:35:15 | 74.40 | 269 | 393,392 |
| 11:35:06 | 74.40 | 1,734 | 393,123 |
| 11:35:06 | 74.40 | 269 | 391,389 |
| 11:35:03 | 74.40 | 1,933 | 391,120 |
| 11:35:03 | 74.40 | 1,933 | 389,187 |
| 11:35:02 | 74.40 | 364 | 387,254 |
| 11:35:02 | 74.40 | 185,236 | 386,890 |
| 11:29:59 | 74.75 | 116 | 201,654 |
| 11:29:55 | 74.60 | 247 | 201,538 |
Course Extremes
| 1 week | 69.5 |  | 77 |
| 1 month | 66.35 | | 79.3 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 118.5 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
