|
Market Closed -
Xetra
11:35:05 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 80.30 EUR | +1.26% |
|
+10.84% | -6.41% |
| 10-12 | Scout24 SE : Berenberg remains its Buy rating | ZD |
| 10-09 | Scout24 SE : Goldman Sachs keeps its Buy rating | ZD |
Stock exchange
Xetra
G24 80.30 €
+1.26%
47.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 80.30EUR | +1.26% | 47.26M € | ||
CBOE
| G24d | 79.98EUR | +1.59% | 20.4M € | |
|
Tradegate
| G24 | 80.10EUR | +1.26% | 3.64M € | |
|
Börse Stuttgart
| G24 | 79.60EUR | +1.14% | 763K € | |
|
Boerse Muenchen
| G24 | 80.20EUR | +1.39% | 488K € | |
|
Deutsche Boerse AG
| G24 | 80.10EUR | +1.71% | 36.37K € | |
|
OTC Markets
| SCOTF | 76.49USD | -10.01% | 7.65K $ | |
|
CBOE
| 0RB8 | 74.65EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 79.82EUR | +1.24% | 0 € | |
|
Wiener Boerse
| G24 | 81.45EUR | +5.23% | 0 € | |
|
Swiss Exchange
| G24 | 72.25CHF | +0.98% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 68.65EUR | +2.01% | 0 € | |
| SCCTY | 44.48USD | +1.09% | 26.29K $ | ||
|
Deutsche Boerse AG
| G24A | 37.40EUR | +8.72% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €73.35 | €74.90 | €73.80 | €79.30 | €80.30 |
| Volume | 201,348 | 326,149 | 408,209 | 564,392 | 588,384 |
| Change | +1.24% | +2.11% | -1.47% | +7.45% | +1.26% |
| Opening | €72.75 | €73.45 | €75.00 | €74.00 | €79.75 |
| High | €73.65 | €75.00 | €75.20 | €79.30 | €82.35 |
| Low | €72.75 | €72.80 | €73.80 | €73.95 | €79.25 |
Performance
| 1 day | +1.26% | ||
| 1 week | +10.84% | ||
| Current month | +19.85% | ||
| 1 month | +8.88% | ||
| 3 months | +10.99% | ||
| 6 months | +11.76% | ||
| Current year | -6.41% | ||
| 1 year | -20.57% | ||
| 3 years | +24.96% | ||
| 5 years | +31.55% | ||
| 10 years | +172.71% |
Volumes
marketsDaily volume
588,504
Estimated daily volume
588,504
Avg. Volume 20 sessions
391,565
Daily volume ratio
1.5
Avg. Volume 20 sessions
31,442,669.5
Avg. Volume 20 sessions USD
35,274,902.06
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
5,191,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
5,578,315,989
Market Cap (USD)
6,258,201,142
Net sales (EUR)
649,600,000
Net sales (USD)
728,773,248
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
554,200
Free-Float
89.16%
Free-Float capitalization (EUR)
5,169,391,483
Free-Float capitalization (USD)
5,799,436,917
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
76.33
Moving average 20 days
70.82
Moving average 50 days
74.24
Moving average 100 days
74.12
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
77.17
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +10.84% | -20.57% | +24.96% | 6.26B | |
| -2.47% | -3.15% | +34.46% | +146.88% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +123.78% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +57.02% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +103.73% | 294B | |
| -1.82% | -2.03% | -34.68% | +31.44% | 271B | |
| -4.84% | -0.78% | +7.45% | +220.82% | 218B | |
| -1.29% | -1.62% | -23.78% | +63.60% | 144B | |
| -1.76% | -0.47% | -36.98% | -23.13% | 115B | |
| Average | -1.73% | +0.74% | -13.76% | +78.74% | 802.02B | |
| Weighted average by Cap. | -2.45% | -1.64% | +12.93% | +121.62% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed3465aca.affDkQQNSt7m-DNXsO7Q1mLQQAQRW8Ikq-cPn6YrvPo.HbGAyzVUG4-xokIQ4YOnsxapMUMkF_RiyaA3zvx6870bxpTBVzUt6a2Veg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 80.30 | 905 | 579,746 |
| 11:35:05 | 80.30 | 315,888 | 578,841 |
| 11:29:47 | 79.95 | 32 | 262,953 |
| 11:29:47 | 79.95 | 36 | 262,921 |
| 11:29:47 | 79.95 | 47 | 262,885 |
| 11:29:45 | 79.95 | 14 | 262,838 |
| 11:29:45 | 79.95 | 1,106 | 262,824 |
| 11:29:29 | 79.90 | 96 | 261,718 |
| 11:29:10 | 79.95 | 277 | 261,622 |
| 11:29:10 | 79.95 | 206 | 261,345 |
Price Extremes
| 1 week | 72.8 |  | 82.35 |
| 1 month | 66.15 | | 82.35 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 103.2 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
