Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69 EUR | +0.66% | +3.14% | +7.54% |
04-17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
04-09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68.8 € | 69.1 € | 68.55 € | 69 € |
Volume | 151 303 | 96 289 | 75 062 | 99 071 |
Change | +1.47% | +0.44% | -0.80% | +0.66% |
Opening | 67.90 | 68.75 | 68.85 | 68.85 |
High | 70.35 | 69.65 | 68.85 | 69.15 |
Low | 67.90 | 68.75 | 67.90 | 68.10 |
Performance
1 day | +0.66% | ||
1 week | +3.14% | ||
Current month | -1.23% | ||
1 month | +0.32% | ||
3 months | +3.79% | ||
6 months | +20.50% | ||
Current year | +7.54% | ||
1 year | +22.69% | ||
3 years | -2.68% | ||
5 years | +49.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +3.14% | +7.54% | +22.69% | 5.4B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.21% | +4.47% | +14.24% | +58.12% | ||
Weighted average by Cap. | +1.35% | +7.14% | +18.14% | +50.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 | 69 | 49,333 | 99,071 |
11:29:52 | 68.95 | 18 | 49,738 |
11:29:48 | 68.95 | 33 | 49,720 |
11:28:57 | 69 | 677 | 49,687 |
11:26:40 | 69.05 | 251 | 49,010 |
11:24:13 | 69.05 | 204 | 48,759 |
11:23:10 | 69.05 | 49 | 48,555 |
11:23:05 | 69.05 | 3 | 48,506 |
11:23:03 | 69.05 | 70 | 48,503 |
11:23:03 | 69.05 | 721 | 48,433 |
Monthly variations
Annual change
2024 | +7.54% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE