|
Market Closed -
Xetra
11:35:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 80.45 EUR | -0.98% |
|
+3.87% | -6.24% |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
| 08-10 | Scout24 SE : Gets a Buy rating from JP Morgan | ZD |
Stock exchange
Xetra
G24 80.45 €
-0.98%
32.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G24 | 80.45EUR | -0.98% | 32.29M € | ||
CBOE
| G24d | 80.55EUR | -1.10% | 23.35M € | |
|
Tradegate
| G24 | 80.50EUR | -0.68% | 965K € | |
|
Boerse Muenchen
| G24 | 80.10EUR | -0.87% | 451K € | |
|
Börse Stuttgart
| G24 | 80.10EUR | -0.87% | 80.58K € | |
|
Deutsche Boerse AG
| G24 | 80.95EUR | -0.80% | 8.1K € | |
|
CBOE
| 0RB8 | 78.68EUR | 0.00% | 0 € | |
|
London S.E.
| 0RB8 | 80.65EUR | -1.32% | 0 € | |
|
Wiener Boerse
| G24 | 81.10EUR | +0.43% | 0 € | |
|
Swiss Exchange
| G24 | 74.35CHF | +0.47% | 0 CHF | |
|
Borsa Italiana
| 1G24 | 80.85EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| G24A | 38.40EUR | 0.00% | 0 € |
Quotes 5-day view: Scout24 SE
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €77.45 | €80.90 | €80.15 | €81.25 | €80.45 |
| Volume | 226,316 | 365,164 | 294,834 | 340,940 | 401,343 |
| Change | 0.00% | +4.45% | -0.93% | +1.37% | -0.98% |
| Opening | €77.10 | €77.45 | €80.50 | €80.00 | €80.80 |
| High | €77.45 | €81.70 | €81.00 | €81.70 | €81.45 |
| Low | €75.70 | €77.45 | €79.05 | €79.20 | €80.25 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.87% | ||
| Current month | +8.20% | ||
| 1 month | +1.84% | ||
| 3 months | +11.35% | ||
| 6 months | +11.35% | ||
| Current year | -6.24% | ||
| 1 year | -27.33% | ||
| 3 years | +27.74% | ||
| 5 years | +12.39% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
401,343
Estimated daily volume
401,343
Avg. Volume 20 sessions
311,180
Daily volume ratio
1.29
Avg. Volume 20 sessions
25,034,431
Avg. Volume 20 sessions USD
29,003,389.69
Record volume 1
8,243,015
Record volume 2
7,557,227
Record volume 3
3,830,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,582,719,415
Market Cap (USD)
6,467,803,751
Net sales (EUR)
649,600,000
Net sales (USD)
752,587,584
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
572,310
Free-Float
91.23 %
Free-Float capitalization (EUR)
5,293,173,885
Free-Float capitalization (USD)
6,132,353,672
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
80.04
Moving average 20 days
76.7
Moving average 50 days
74.52
Moving average 100 days
73.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
67.28
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +3.87% | -27.33% | +27.74% | 6.47B | |
| +1.65% | -0.39% | -23.69% | +38.19% | 522B | |
| +2.35% | +2.68% | -32.36% | +88.00% | 340B | |
| +2.43% | +0.03% | -15.93% | +69.47% | 161B | |
| +3.84% | +2.58% | -19.71% | +266.35% | 113B | |
| +2.73% | +1.14% | +45.12% | +45.03% | 112B | |
| +2.09% | +5.93% | -3.47% | +186.16% | 103B | |
| -3.75% | -8.46% | +589.93% | +2,236.36% | 98.29B | |
| +1.79% | +1.03% | -26.74% | +33.62% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +22.33% | 36.96B | |
| Average | +1.43% | +1.57% | +45.38% | +301.33% | 158.71B | |
| Weighted average by Cap. | +1.81% | +0.97% | +19.28% | +213.71% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e44f64001616475f00bfc3e.NoF6DS12L7zfPhmVgs2t5MUnviGewcwprThIJ9TvlKU.Auk2VH4YeOuNdWCh-PrfvPFj7lnWt6RB9Hl-bZDf4MZztRNqdwVZ_eZqXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 80.45 | 223,073 | 399,790 |
| 11:29:43 | 80.55 | 104 | 176,717 |
| 11:29:43 | 80.55 | 93 | 176,613 |
| 11:29:35 | 80.55 | 75 | 176,520 |
| 11:29:33 | 80.55 | 58 | 176,445 |
| 11:29:33 | 80.55 | 32 | 176,387 |
| 11:29:22 | 80.55 | 100 | 176,355 |
| 11:27:05 | 80.60 | 22 | 176,255 |
| 11:27:05 | 80.60 | 250 | 176,233 |
| 11:26:51 | 80.55 | 102 | 175,983 |
Price Extremes
| 1 week | 75.7 |  | 81.7 |
| 1 month | 69.5 | | 81.7 |
| Current year | 62.7 | | 89.4 |
| 1 year | 62.7 | | 113.9 |
| 3 years | 55.2 | | 122.8 |
| 5 years | 46.12 | | 122.8 |
| 10 years | 28.38 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +0.82% | ||
| 2024 | +32.64% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Stocks
- G24 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
