SCOUT GAMING GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.311 SEK | +0.32% |
|
-18.80% | -30.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.383 kr | 0.361 kr | 0.32 kr | 0.31 kr | 0.311 kr |
| Volume | 2 025 | 89 326 | 194 509 | 150 000 | 150 |
| Change | +3.51% | -5.74% | -11.36% | -3.13% | +0.32% |
| Opening | 0.39 | 0.36 | 0.36 | 0.32 | 0.311 |
| High | 0.39 | 0.39 | 0.36 | 0.37 | 0.311 |
| Low | 0.38 | 0.36 | 0.25 | 0.31 | 0.311 |
Performance
| 1 day | +0.32% | ||
| 1 week | -18.80% | ||
| Current month | -15.95% | ||
| 1 month | -6.04% | ||
| 3 months | -14.79% | ||
| 6 months | -34.11% | ||
| Current year | -30.58% | ||
| 1 year | -25.42% | ||
| 3 years | -99.11% | ||
| 5 years | -98.79% |
Volumes
marketsDaily volume
150
Estimated daily volume
4 347
Avg. Volume 20 sessions
134 326
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
41 775.39
Avg. Volume 20 sessions USD
3 837.15
Record volume 1
3 747 869
Record volume 2
2 735 604
Record volume 3
2 509 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
70 286 526
Capitalization (USD)
6 455 958
Net sales (SEK)
25 575 000
Net sales (USD)
2 349 115
Number of employees
36
Sales / Employee (SEK)
710 417
Sales / Employee (USD)
65 253
Free-Float
52.25 %
Free-Float capitalization (SEK)
36 727 189
Free-Float capitalization (USD)
3 373 466
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.39
1 month
0.250.46
Current year
0.250.46
1 year
0.250.54
3 years
0.2539.00
5 years
0.2565.00
10 years
0.2565.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
38.28
RSI 14 days
42.91
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -18.80% | -30.58% | -25.42% | 6.46M | ||
| -4.84% | +3.70% | +4.05% | +9.04% | 62.47B | ||
| -2.42% | -0.46% | -2.53% | -16.93% | 13.95B | ||
| +2.59% | +7.52% | +33.01% | +29.85% | 8.77B | ||
| -1.34% | +1.53% | +8.53% | -36.56% | 6.83B | ||
| -0.06% | +3.29% | -8.29% | -50.50% | 5.26B | ||
| -0.99% | +1.28% | +20.26% | -8.44% | 4.78B | ||
| -0.43% | -0.43% | -9.69% | -21.81% | 4.75B | ||
| +2.47% | +3.76% | -0.17% | -14.71% | 3.5B | ||
| -1.85% | -1.10% | +4.67% | -31.41% | 3.07B | ||
| +0.51% | +8.55% | -9.75% | -24.18% | 2.92B | ||
| -0.10% | +1.20% | -14.53% | -52.78% | 2.77B | ||
| +1.34% | +3.41% | -24.28% | -53.01% | 2.73B | ||
| -0.59% | -0.39% | -1.55% | -25.44% | 1.92B | ||
| -0.58% | +0.79% | -7.14% | -25.04% | 1.8B | ||
| -0.91% | +1.56% | -16.00% | -27.26% | 1.47B | ||
| Average | -0.43% | +3.04% | -3.38% | -23.41% | ||
| Weighted average by Cap. | -2.56% | +4.32% | +3.24% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0abb14fd8afbb24812a0.tcvNzkpnQ99I3JftGq-inKEkCk7NKmOfVNs4Jn0ePQI.5bqnhxo1DIkQqNKgSOOX9OVQOxqaHyfwG4EVUi9BV1PCopS-LSInrgmI4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | +1.82% | ||
| 2022 | -97.25% | ||
| 2021 | -66.67% | ||
| 2020 | +269.23% | ||
| 2019 | -57.65% | ||
| 2018 | -22.86% | ||
| 2017 | +13.71% |
- Stock Market
- Equities
- SCOUT Stock
- Quotes Scout Gaming Group AB