|
End-of-day quote
Lima
2026-10-06
|
5-day change | 1st Jan Change | ||
| 19.24 USD | 0.00% |
|
0.00% | +24.53% |
| 09-24 | Scottish Mortgage, Baillie Gifford US Growth trusts get Anthropic bump | AN |
| 09-22 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
Stock exchange
Lima
SMT/UKUS 19.24 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMT | 1,626.00GBX | -0.70% | 1.98B p | ||
CBOE
| SMT | 1,626.00GBX | -0.61% | 264M p | |
|
OTC Markets
| STMZF | 21.34USD | +1.62% | 115K $ | |
|
Deutsche Boerse AG
| 1IZ1 | 19.18EUR | -2.34% | 33.34K € | |
|
Börse Stuttgart
| 1IZ1 | 19.10EUR | -2.18% | 21.02K € | |
|
Tradegate
| 1IZ1 | 19.10EUR | -0.73% | 7.64K € | |
|
Lima
| SMT/UKUS | 19.24USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| 1IZ1 | 19.23EUR | -1.13% | 0 € |
Quotes 5-day view: Scottish Mortgage Investment Trust PLC
End-of-day quote Lima| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$19.24 | US$19.24 | US$19.24 | US$19.24 | US$19.24 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.13% | ||
| 6 months | +24.53% | ||
| Current year | +24.53% | ||
| 1 year | +29.13% | ||
| 3 years | +109.81% | ||
| 5 years | +3.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,883,107,838
Net sales ()
3,185,027,000
Net sales (USD)
4,206,433,081
Free-Float
69.64%
Free-Float capitalization (USD)
21,706,316,311
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.24
Moving average 50 days
19.23
Moving average 100 days
19.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.26%
RSI 9 days
43.32
RSI 14 days
48.25
Historical Quotes: Scottish Mortgage Investment Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.24 |  | 19.24 |
| 1 month | 19.24 | | 19.24 |
| Current year | 15.45 | | 19.64 |
| 1 year | 14.9 | | 19.64 |
| 3 years | 8.95 | | 19.64 |
| 5 years | 8.14 | | 19.64 |
| 10 years | 8.14 | | 19.64 |
Monthly variations
Annual variations
| 2026 | +24.53% | ||
| 2025 | +39.95% | ||
| 2024 | +23.35% | ||
| 2023 | -2.40% | ||
| 2022 | -52.49% | ||
| 2021 | +17.25% | ||
| 2020 | +95.02% |
- Stock Market
- Stocks
- SMT Stock
- SMT/UKUS Stock
- Quotes Scottish Mortgage Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
