|
Real-time Estimate
Tradegate
15:16:40 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 33.92 EUR | +1.31% |
|
-0.24% | +18.36% |
| 08-25 | Moody's Maintains Scor's Rating, Outlook Amid Expectation of 'Good' Profitability | MT |
| 08-24 | 1H26 Reinsurance review: Good numbers, outlook still challenging |  |
Stock exchange
Deutsche Boerse AG
SDRC 33.78 €
+0.90%
844.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.82EUR | +0.54% | 9.77M € | ||
CBOE
| SCRp | 33.75EUR | +0.27% | 5.52M € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 33.96EUR | +0.65% | 26.96K € | |
|
Xetra
| SDRC | 33.58EUR | +0.54% | 3.36K € | |
|
Boerse Muenchen
| SDRC | 33.90EUR | +0.59% | 3.15K € | |
|
Börse Stuttgart
| SDRC | 33.86EUR | +0.47% | 2.44K € | |
|
Deutsche Boerse AG
| SDRC | 33.78EUR | +0.90% | 844.5 € | |
|
London S.E.
| 0IT3 | 33.82EUR | +0.39% | 33.82 € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
CBOE
| 0IT3 | 33.04EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.46EUR | +1.23% | 0 € | |
|
Wiener Boerse
| SCR | 33.24EUR | -0.60% | 0 € | |
| SCRYY | 4.020USD | -2.20% | 2.51K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.280EUR | -0.61% | 0 € |
Quotes 5-day view: Scor SE
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €33.42 | €32.92 | €33.32 | €33.48 | €33.78 |
| Volume | 0 | 0 | 125 | 0 | 25 |
| Change | -1.30% | -1.50% | +1.22% | +0.48% | +1.31% |
| Opening | €33.42 | €32.92 | €33.30 | €33.48 | €33.56 |
| High | €33.42 | €32.92 | €33.32 | €33.48 | €33.78 |
| Low | €33.42 | €32.92 | €33.30 | €33.48 | €33.56 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.24% | ||
| Current month | -2.71% | ||
| 1 month | -0.30% | ||
| 3 months | +5.69% | ||
| 6 months | +12.60% | ||
| Current year | +18.36% | ||
| 1 year | +20.99% | ||
| 3 years | +16.72% | ||
| 5 years | +29.92% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
25
Estimated daily volume
27
Avg. Volume 20 sessions
123
Daily volume ratio
0.22
Avg. Volume 20 sessions
4,172.16
Avg. Volume 20 sessions USD
4,861.03
Record volume 1
16,000
Record volume 2
12,700
Record volume 3
12,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,026,133,333
Market Cap (USD)
7,021,010,524
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,791,914,249
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,036,541
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,818,795,737
Free-Float capitalization (USD)
6,779,442,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.4
Moving average 20 days
33.97
Moving average 50 days
32.72
Moving average 100 days
32.12
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
43.78
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.24% | +20.99% | +16.72% | 7.02B | |
| +0.36% | +0.64% | -2.66% | +65.47% | 51.46B | |
| +0.54% | +0.96% | +21.65% | +17.19% | 7.02B | |
| -0.47% | -2.74% | -6.26% | +60.29% | 6.47B | |
| +0.42% | -5.19% | +36.74% | +169.70% | 1.84B | |
| -1.57% | -0.68% | +45.45% | +268.20% | 1.59B | |
| +2.10% | +11.32% | +86.17% | +86.97% | 1.1B | |
| +1.31% | +5.80% | +50.49% | +203.92% | 592M | |
| 0.00% | +0.22% | +4.65% | +76.47% | 211M | |
| Average | +0.42% | +0.65% | +28.58% | +107.21% | 8.59B | |
| Weighted average by Cap. | +0.27% | -0.69% | +5.02% | +64.28% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35070db87555839271125d.tRztR7z0KTcYGQHMTRs3FzE6aI1waV51giSktC_vV5I.5k2OM8iTGUEqYDWGfSwCQHh2OckzW2gh23P38065IPX7Wtso48JRYSljOQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.92 |  | 33.78 |
| 1 month | 32.92 | | 34.72 |
| Current year | 26.8 | | 34.72 |
| 1 year | 25.4 | | 34.72 |
| 3 years | 17 | | 34.72 |
| 5 years | 13.74 | | 34.72 |
| 10 years | 13.74 | | 43.53 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +21.76% | ||
| 2024 | -11.41% | ||
| 2023 | +22.22% | ||
| 2022 | -20.61% | ||
| 2021 | +3.45% | ||
| 2020 | -29.18% | ||
| 2019 | -4.29% | ||
| 2018 | +16.35% | ||
| 2017 | +1.74% | ||
| 2016 | -4.98% | ||
| 2015 | +38.40% | ||
| 2014 | -5.47% | ||
| 2013 | +29.57% | ||
| 2012 | +15.24% | ||
| 2011 | -7.82% | ||
| 2010 | +9.71% | ||
| 2009 | +13.49% | ||
| 2008 | -9.29% | ||
| 2007 | -92.27% | ||
| 2006 | +18.28% | ||
| 2005 | +34.78% | ||
| 2004 | +4.55% | ||
| 2003 | -75.14% | ||
| 2002 | -85.25% | ||
| 2001 | -32.08% | ||
| 2000 | +23.11% | ||
| 1999 | -24.15% | ||
| 1998 | +29.11% | ||
| 1997 | +48.70% | ||
| 1996 | +23.15% | ||
| 1995 | +34.19% | ||
| 1994 | +216.93% |
- Stock Market
- Stocks
- SCR Stock
- SDRC Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
