|
Delayed
BURSA MALAYSIA
21:22:42 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 MYR | -0.43% |
|
-1.29% | +69.12% |
| 09-20 | Scicom Berhad(KLSE:SCICOM) added to S&P Global BMI Index | CI |
| 08-27 | Scicom Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
SCICOM 2.300 RM
-0.43%
17.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCICOM | 2.300MYR | -0.43% | 17.94K RM |
Quotes 5-day view: Scicom (MSC)
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MYR 2.320 | MYR 2.320 | MYR 2.270 | MYR 2.310 | MYR 2.300 |
| Volume | 347,600 | 288,300 | 261,700 | 680,100 | 7,800 |
| Change | -0.43% | 0.00% | -2.16% | +1.76% | -0.43% |
| Opening | MYR 2.330 | MYR 2.320 | MYR 2.310 | MYR 2.280 | MYR 2.310 |
| High | MYR 2.340 | MYR 2.330 | MYR 2.320 | MYR 2.330 | MYR 2.310 |
| Low | MYR 2.290 | MYR 2.280 | MYR 2.240 | MYR 2.260 | MYR 2.300 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | +0.44% | ||
| 3 months | +32.18% | ||
| 6 months | +71.64% | ||
| Current year | +69.12% | ||
| 1 year | +133.50% | ||
| 3 years | +112.96% | ||
| 5 years | +100.00% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
126,344
Avg. Volume 20 sessions
488,621
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
1,123,828.3
Avg. Volume 20 sessions USD
275,650.36
Record volume 1
102,296,039
Record volume 2
52,037,830
Record volume 3
41,618,806
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
807,037,712
Market Cap (USD)
197,662,865
Net sales (MYR)
198,598,742
Net sales (USD)
48,641,589
Number of employees
1,138
Sales / Employee (MYR)
174,516
Sales / Employee (USD)
42,743
Free-Float
37.87%
Free-Float capitalization (MYR)
305,606,168
Free-Float capitalization (USD)
74,850,270
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.318
Moving average 20 days
2.303
Moving average 50 days
2.149
Moving average 100 days
1.959
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
55.32
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.29% | +133.50% | +112.96% | 198M | |
| -1.42% | -0.53% | -3.03% | +64.44% | 80.14B | |
| -1.37% | -4.64% | -8.07% | -0.01% | 16.19B | |
| +1.88% | -2.63% | +2.85% | +15.14% | 13.4B | |
| +0.09% | +0.17% | +26.40% | +43.00% | 11.95B | |
| +1.12% | -0.67% | +4.02% | +82.56% | 7.34B | |
| -0.48% | -4.18% | +43.97% | +165.69% | 6.82B | |
| -1.66% | -0.67% | +9.42% | +106.31% | 5.29B | |
| -1.10% | -4.87% | -23.55% | -10.94% | 5.48B | |
| +0.14% | +2.37% | +28.39% | +11.52% | 5.4B | |
| Average | -0.31% | -1.57% | +21.39% | +59.07% | 15.22B | |
| Weighted average by Cap. | -0.78% | -1.26% | +2.70% | +53.89% |
Historical Quotes: Scicom (MSC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05444382f.iEPfK6N0koBQqG--Atquq3dtk8YgvF8aICaqQCtRehw.zhCmeuIE2NUV7Af0b-uf7EM6zJlO0Cp7Z2uZDXJoI03xCItlkS760TfZXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:42 | 2.300 | 3,400 | 7,800 |
| 21:22:42 | 2.300 | 200 | 4,400 |
| 21:22:42 | 2.300 | 300 | 4,200 |
| 21:22:42 | 2.300 | 100 | 3,900 |
| 21:22:42 | 2.300 | 1,000 | 3,800 |
| 21:00:19 | 2.300 | 100 | 2,800 |
| 21:00:19 | 2.300 | 1,000 | 2,700 |
| 21:00:01 | 2.310 | 1,100 | 1,700 |
| 21:00:01 | 2.310 | 200 | 600 |
| 21:00:01 | 2.310 | 200 | 400 |
Price Extremes
| 1 week | 2.24 |  | 2.34 |
| 1 month | 2.18 | | 2.39 |
| Current year | 1.32 | | 2.45 |
| 1 year | 0.94 | | 2.45 |
| 3 years | 0.68 | | 2.45 |
| 5 years | 0.68 | | 2.45 |
| 10 years | 0.48 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +69.85% | ||
| 2025 | +62.87% | ||
| 2024 | -24.77% | ||
| 2023 | +2.78% | ||
| 2022 | -5.26% | ||
| 2021 | +22.58% | ||
| 2020 | -25.60% | ||
| 2019 | +19.05% | ||
| 2018 | -37.50% | ||
| 2017 | -21.13% | ||
| 2016 | +7.58% | ||
| 2015 | +30.26% | ||
| 2014 | +156.90% | ||
| 2013 | +77.50% | ||
| 2012 | 0.00% | ||
| 2011 | -4.76% | ||
| 2010 | +2.67% | ||
| 2009 | +40.63% | ||
| 2008 | -21.95% | ||
| 2007 | -32.79% | ||
| 2006 | +83.46% | ||
| 2005 | -25.70% |
- Stock Market
- Stocks
- SCICOM Stock
- Quotes Scicom (MSC)
Select your edition
All financial news and data tailored to specific country editions
