|
End-of-day quote
Thailand S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 30.25 THB | +0.83% |
|
+4.31% | +76.90% |
| 08-24 | SCG Packaging to Invest Nearly 10 Billion Baht to Expand Plasterboard Liner Capacity | MT |
| 07-23 | Nomura Upgrades SCG Packaging to Buy From Neutral, Adjusts Price Target to THB35.23 From THB21 | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 29.00 | THB 29.00 | THB 30.00 | THB 30.25 |
| Volume | 10,864,608 | 10,528,230 | 15,842,752 | 17,405,780 | 7,701,715 |
| Change | 0.00% | +0.87% | 0.00% | +3.45% | +0.83% |
| Opening | THB 29.25 | THB 28.75 | THB 29.00 | THB 28.75 | THB 30.00 |
| High | THB 29.25 | THB 29.25 | THB 29.25 | THB 30.25 | THB 30.50 |
| Low | THB 28.00 | THB 28.50 | THB 28.75 | THB 28.75 | THB 29.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.31% | ||
| Current month | -0.82% | ||
| 3 months | +28.18% | ||
| 6 months | +59.21% | ||
| Current year | +76.90% | ||
| 1 year | +76.90% | ||
| 3 years | -22.93% | ||
| 5 years | -55.84% |
Volumes
marketsDaily volume
7,701,715
Avg. Volume 20 sessions
11,200,135
Avg. Volume 20 sessions THB
338,804,083.75
Avg. Volume 20 sessions USD
10,223,413.23
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
129,169,647,337
Market Cap (USD)
3,893,818,688
Net sales (THB)
124,373,833,000
Net sales (USD)
3,749,248,877
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
612,522
Free-Float
22.46 %
Free-Float capitalization (THB)
29,009,023,385
Free-Float capitalization (USD)
874,476,936
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
29.4
Moving average 20 days
30.16
Moving average 50 days
29.3
Moving average 100 days
26.34
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-12.93%
RSI 9 days
58.46
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +4.31% | +76.90% | -22.93% | 3.89B | |
| -3.13% | -3.72% | -0.49% | +9.69% | 25.3B | |
| -1.40% | -4.72% | +9.55% | +59.04% | 21.29B | |
| -2.85% | -6.80% | -22.21% | +9.54% | 20.82B | |
| -1.44% | +0.15% | +8.74% | -41.24% | 6.57B | |
| -2.04% | -3.75% | +18.46% | -3.68% | 5.58B | |
| -0.93% | +1.42% | -16.45% | -39.93% | 5.2B | |
| +1.44% | +4.90% | +43.73% | +52.92% | 5.03B | |
| -2.15% | -0.80% | +20.71% | +55.35% | 4.17B | |
| -0.93% | +0.12% | +5.73% | +1.29% | 3.95B | |
| Average | -1.29% | +0.25% | +14.47% | +8.01% | 10.18B | |
| Weighted average by Cap. | -1.93% | -2.00% | +4.25% | +15.86% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30.5 |
| 1 month | 28 | | 32.25 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 41.75 |
| 5 years | 10.7 | | 70.5 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +76.90% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
