SCG PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 THB | -.--% |
|
+1.56% | -9.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.25 ฿ | 32.5 ฿ | 32.25 ฿ | 32.5 ฿ | 32.5 ฿ |
| Volume | 10 570 130 | 5 359 243 | 3 675 090 | 3 538 713 | 8 515 538 |
| Change | -.--% | -2.26% | -0.77% | +0.78% | -.--% |
| Opening | 33.50 | 33.25 | 32.50 | 32.50 | 32.75 |
| High | 33.50 | 33.25 | 32.75 | 32.75 | 32.75 |
| Low | 32.75 | 32.25 | 32.25 | 31.75 | 32.00 |
Performance
| 1 week | +1.56% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +2.36% | ||
| 6 months | -9.72% | ||
| Current year | -9.72% | ||
| 1 year | -26.14% | ||
| 3 years | -40.37% |
Volumes
marketsDaily volume
8 515 538
Avg. Volume 20 sessions
10 569 834
Avg. Volume 20 sessions THB
343 519 605.00
Avg. Volume 20 sessions USD
9 279 838.61
Record volume 1
329 771 200
Record volume 2
214 232 100
Record volume 3
197 383 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
139 008 611 128
Capitalization (USD)
3 755 178 621
Net sales (THB)
129 398 089 000
Net sales (USD)
3 495 559 976
Number of employees
6 121
Sales / Employee (THB)
21 140 024
Sales / Employee (USD)
571 077
Free-Float
24.21 %
Free-Float capitalization (THB)
33 659 762 691
Free-Float capitalization (USD)
909 284 829
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.75
33.50
1 month
28.2534.00
Current year
26.5037.50
1 year
26.5046.00
3 years
26.5071.50
5 years
26.5071.50
10 years
26.5071.50
Indicators
Moving average 5 days
32.60
Moving average 20 days
31.26
Moving average 50 days
29.98
Moving average 100 days
32.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
60.88
RSI 14 days
60.58
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -0.51% | -0.90% | +0.17% | +5.97% | ||
| Weighted average by Cap. | -0.10% | -0.38% | +3.13% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- SCGP Stock
- Quotes SCG Packaging
