|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 THB | -2.36% |
|
+1.64% | +81.29% |
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 30.50 | THB 32.00 | THB 31.00 | THB 31.75 | THB 31.00 |
| Volume | 7,423,997 | 20,902,070 | 14,043,941 | 9,653,803 | 5,207,001 |
| Change | 0.00% | +4.92% | -3.12% | +2.42% | -2.36% |
| Opening | THB 30.50 | THB 30.00 | THB 32.00 | THB 31.25 | THB 31.50 |
| High | THB 31.00 | THB 32.25 | THB 32.25 | THB 32.00 | THB 31.50 |
| Low | THB 30.25 | THB 30.00 | THB 31.00 | THB 31.25 | THB 30.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +14.81% | ||
| 3 months | +24.00% | ||
| 6 months | +54.23% | ||
| Current year | +81.29% | ||
| 1 year | +71.27% | ||
| 3 years | -21.52% | ||
| 5 years | -52.85% |
Volumes
marketsDaily volume
5,207,001
Avg. Volume 20 sessions
15,403,611
Avg. Volume 20 sessions THB
477,511,941
Avg. Volume 20 sessions USD
14,461,449.13
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
133,082,999,984
Market Cap (USD)
4,037,099,954
Net sales (THB)
124,373,833,000
Net sales (USD)
3,772,905,597
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
616,387
Free-Float
22.27 %
Free-Float capitalization (THB)
29,636,064,972
Free-Float capitalization (USD)
899,016,077
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
31.25
Moving average 20 days
29.99
Moving average 50 days
27.81
Moving average 100 days
24.6
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-20.65%
RSI 9 days
57.85
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +1.64% | +71.27% | -21.52% | 4.04B | |
| +2.88% | +5.03% | +10.66% | +18.68% | 25.29B | |
| +1.30% | +4.15% | +30.35% | +67.95% | 22.67B | |
| +2.59% | +1.84% | -12.56% | +15.98% | 22.02B | |
| +0.78% | +5.92% | +14.75% | -32.05% | 7.36B | |
| +1.66% | +2.95% | +27.71% | +1.95% | 5.74B | |
| +1.83% | +3.30% | -14.59% | -35.33% | 5.48B | |
| -1.96% | +8.52% | +63.38% | +61.54% | 5.45B | |
| +0.88% | +6.75% | +58.97% | +77.53% | 4.82B | |
| -0.13% | +2.27% | +1.35% | +0.80% | 3.84B | |
| Average | +0.75% | +4.26% | +25.13% | +15.55% | 10.67B | |
| Weighted average by Cap. | +1.58% | +4.09% | +16.79% | +24.10% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 32.25 |
| 1 month | 28 | | 32.25 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 41.75 |
| 5 years | 10.7 | | 71.5 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +81.29% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
