|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 28.75 THB | -3.36% |
|
-4.17% | +68.13% |
| 10-13 | Krungsri Securities Upgrades SCG Packaging to Buy from Neutral; Price Target is THB35 | MT |
| 09-17 | SCG Packaging JV Closes THB68 Million Acquisition of Jin Zhong Fa Paper Industrial | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 30.00 | THB 30.00 | THB 29.75 | THB 28.75 |
| Volume | 14,226,247 | 8,123,816 | 4,493,492 | 10,744,025 | 6,774,237 |
| Change | - | 0.00% | 0.00% | -0.83% | -3.36% |
| Opening | THB 30.00 | THB 30.25 | THB 29.50 | THB 29.75 | THB 29.50 |
| High | THB 30.00 | THB 30.75 | THB 30.25 | THB 30.25 | THB 29.75 |
| Low | THB 28.75 | THB 29.75 | THB 29.50 | THB 29.25 | THB 28.75 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.17% | ||
| Current month | +0.88% | ||
| 1 month | -8.00% | ||
| 3 months | -4.96% | ||
| 6 months | +34.35% | ||
| Current year | +68.13% | ||
| 1 year | +67.15% | ||
| 3 years | -16.67% | ||
| 5 years | -54.55% |
Volumes
marketsDaily volume
6,774,237
Avg. Volume 20 sessions
9,759,685
Avg. Volume 20 sessions THB
280,590,943.75
Avg. Volume 20 sessions USD
8,350,947.67
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
123,423,750,000
Market Cap (USD)
3,671,686,747
Net sales (THB)
124,373,833,000
Net sales (USD)
3,699,950,409
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
604,468
Free-Float
22.45%
Free-Float capitalization (THB)
27,709,980,135
Free-Float capitalization (USD)
824,333,784
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
29.7
Moving average 20 days
29.83
Moving average 50 days
29.9
Moving average 100 days
28.79
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.14%
RSI 9 days
36.76
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -4.17% | +67.15% | -16.67% | 3.67B | |
| +0.86% | -0.63% | -2.46% | +30.35% | 21.58B | |
| +1.07% | +3.14% | +16.05% | +65.37% | 21.16B | |
| -0.18% | +5.91% | -29.65% | +1.08% | 17.84B | |
| -0.11% | -0.14% | +60.93% | -29.95% | 6.42B | |
| +2.07% | +4.29% | +25.44% | -0.24% | 5.03B | |
| +4.38% | -2.73% | +38.65% | +38.82% | 4.85B | |
| -0.66% | -9.07% | -9.35% | -45.87% | 4.41B | |
| +0.04% | +0.30% | -6.99% | -13.61% | 3.21B | |
| -2.23% | -6.23% | -13.15% | +12.62% | 2.95B | |
| Average | +0.19% | -0.36% | +14.66% | +4.19% | 9.11B | |
| Weighted average by Cap. | +0.52% | +1.31% | +6.67% | +19.56% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.75 |  | 30.25 |
| 1 month | 28.25 | | 31 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +68.13% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
