|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 THB | -0.83% |
|
+3.45% | +75.44% |
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 30.25 | THB 30.25 | THB 30.25 | THB 30.25 | THB 30.00 |
| Volume | 19,482,856 | 26,954,462 | 45,574,354 | 16,585,392 | 9,338,192 |
| Change | +4.31% | 0.00% | 0.00% | 0.00% | -0.83% |
| Opening | THB 29.00 | THB 30.75 | THB 31.25 | THB 31.00 | THB 29.75 |
| High | THB 30.75 | THB 31.25 | THB 32.00 | THB 31.00 | THB 30.25 |
| Low | THB 29.00 | THB 29.50 | THB 30.25 | THB 29.75 | THB 29.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.45% | ||
| Current month | +5.26% | ||
| 1 month | +7.14% | ||
| 3 months | +43.54% | ||
| 6 months | +45.63% | ||
| Current year | +75.44% | ||
| 1 year | +68.54% | ||
| 3 years | -22.08% | ||
| 5 years | -52.94% |
Volumes
marketsDaily volume
9,338,192
Avg. Volume 20 sessions
15,187,382
Avg. Volume 20 sessions THB
455,621,460
Avg. Volume 20 sessions USD
13,523,756.18
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
128,789,999,999
Market Cap (USD)
3,826,657,951
Net sales (THB)
124,373,833,000
Net sales (USD)
3,695,443,101
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
603,732
Free-Float
22.27 %
Free-Float capitalization (THB)
28,680,062,880
Free-Float capitalization (USD)
852,153,045
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
30.2
Moving average 20 days
29.09
Moving average 50 days
26.72
Moving average 100 days
23.69
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-21.03%
RSI 9 days
62.38
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.45% | +68.54% | -22.08% | 3.83B | |
| +11.10% | +9.62% | +1.10% | +27.35% | 25.44B | |
| +8.76% | +9.15% | +23.53% | +83.45% | 22.52B | |
| +11.21% | +12.25% | -23.07% | +30.24% | 22.32B | |
| +1.73% | +1.00% | -5.50% | -43.23% | 6.59B | |
| +3.39% | +2.93% | +19.86% | 0.00% | 5.76B | |
| -0.84% | +8.40% | +55.70% | +51.48% | 5.16B | |
| -2.54% | +6.24% | +75.69% | +58.92% | 4.58B | |
| +0.39% | -3.01% | -38.06% | -49.21% | 4.29B | |
| +4.34% | +12.41% | -4.42% | -4.81% | 3.62B | |
| Average | +3.67% | +3.44% | +17.34% | +13.21% | 10.41B | |
| Weighted average by Cap. | +7.29% | +3.44% | +8.05% | +30.63% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 32 |
| 1 month | 26.5 | | 32 |
| Current year | 16.2 | | 32 |
| 1 year | 14.9 | | 32 |
| 3 years | 10.7 | | 41.75 |
| 5 years | 10.7 | | 71.5 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +75.44% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
