|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -1.65% |
|
-3.25% | +73.98% |
| 09-17 | SCG Packaging JV Closes THB68 Million Acquisition of Jin Zhong Fa Paper Industrial | MT |
| 08-24 | SCG Packaging to Invest Nearly 10 Billion Baht to Expand Plasterboard Liner Capacity | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 30.75 | THB 30.50 | THB 30.25 | THB 30.25 | THB 29.75 |
| Volume | 3,779,642 | 5,636,429 | 5,689,836 | 7,699,146 | 9,026,031 |
| Change | 0.00% | -0.81% | -0.82% | 0.00% | -1.65% |
| Opening | THB 30.50 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.25 |
| High | THB 31.00 | THB 30.75 | THB 30.75 | THB 30.50 | THB 30.25 |
| Low | THB 30.25 | THB 30.25 | THB 30.00 | THB 29.75 | THB 29.50 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.25% | ||
| Current month | -1.65% | ||
| 1 month | -0.83% | ||
| 3 months | +4.39% | ||
| 6 months | +52.56% | ||
| Current year | +73.98% | ||
| 1 year | +51.79% | ||
| 3 years | -22.22% | ||
| 5 years | -51.63% |
Volumes
marketsDaily volume
9,026,031
Avg. Volume 20 sessions
9,775,897
Avg. Volume 20 sessions THB
290,832,935.75
Avg. Volume 20 sessions USD
8,673,801.48
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
129,793,707,320
Market Cap (USD)
3,863,482,879
Net sales (THB)
124,373,833,000
Net sales (USD)
3,702,153,088
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
604,828
Free-Float
22.46%
Free-Float capitalization (THB)
29,149,175,278
Free-Float capitalization (USD)
867,664,095
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
30.3
Moving average 20 days
30.16
Moving average 50 days
30.15
Moving average 100 days
28.14
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-5.41%
RSI 9 days
40.07
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.25% | +51.79% | -22.22% | 3.86B | |
| -1.53% | -4.46% | +5.14% | +34.73% | 23.61B | |
| -0.53% | -2.08% | +7.87% | +51.92% | 20.77B | |
| -2.00% | -6.69% | -27.69% | -6.06% | 18.01B | |
| +0.81% | +2.23% | +63.54% | -39.18% | 6.28B | |
| +0.69% | -3.40% | +44.72% | +58.03% | 5.28B | |
| -0.72% | -2.13% | +15.99% | -8.72% | 4.94B | |
| -0.64% | -5.19% | -21.81% | -46.81% | 4.72B | |
| -0.67% | -3.78% | -1.07% | -5.30% | 3.55B | |
| -2.46% | -7.80% | +0.45% | +26.25% | 3.41B | |
| Average | -0.87% | -2.67% | +13.89% | +4.26% | 9.44B | |
| Weighted average by Cap. | -1.04% | -2.09% | +6.30% | +16.63% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.5 |  | 30.75 |
| 1 month | 28 | | 31.5 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +73.98% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
