SCG DECOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 THB | 0.00% |
|
+1.26% | -19.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.9 ฿ | 7.85 ฿ | 8.05 ฿ | 8.05 ฿ | 8.05 ฿ |
| Volume | 1 919 807 | 930 236 | 1 718 749 | 1 673 785 | 624 868 | 624 868 |
| Change | -0.63% | 0.00% | -0.63% | +2.55% | 0.00% | 0.00% |
| Opening | 7.95 | 7.90 | 8.00 | 7.85 | 8.05 | 8.05 |
| High | 8.10 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 |
| Low | 7.85 | 7.90 | 7.85 | 7.85 | 7.95 | 7.95 |
Performance
| 1 week | +1.26% | ||
| Current month | +5.92% | ||
| 1 month | +4.55% | ||
| 3 months | -4.17% | ||
| Current year | -19.50% |
Volumes
marketsDaily volume
624 868
Avg. Volume 20 sessions
1 254 799
Avg. Volume 20 sessions THB
10 101 131.95
Avg. Volume 20 sessions USD
275 760.90
Record volume 1
87 554 180
Record volume 2
39 385 490
Record volume 3
34 144 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 283 601 209
Capitalization (USD)
362 642 313
Net sales (THB)
28 312 246 000
Net sales (USD)
772 924 316
Free-Float
1.76 %
Free-Float capitalization (THB)
2 351 337 270
Free-Float capitalization (USD)
64 191 507
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.85
8.10
1 month
7.558.10
Current year
7.2510.90
1 year
7.2510.90
3 years
7.2510.90
5 years
7.2510.90
10 years
7.2510.90
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.74
Moving average 50 days
7.91
Moving average 100 days
8.56
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
64.76
RSI 14 days
58.05
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.26% | -19.50% | - | 363M | ||
| -2.63% | -6.52% | -16.47% | - | 2.82B | ||
| +0.73% | +2.03% | +5.12% | -15.93% | 1.69B | ||
| +1.08% | +7.43% | +2.77% | +98.42% | 994M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 809M | ||
| -4.70% | +4.02% | 0.00% | -18.25% | 693M | ||
| -2.85% | +1.79% | -12.04% | -22.11% | 692M | ||
| -1.04% | -3.54% | +33.57% | -8.17% | 481M | ||
| -1.70% | -6.63% | -17.21% | -36.77% | 457M | ||
| -0.65% | -5.56% | -3.73% | -7.15% | 449M | ||
| -5.17% | -9.09% | -23.08% | -19.71% | 445M | ||
| -0.67% | -2.82% | -14.01% | -17.34% | 313M | ||
| +0.77% | 0.00% | -1.50% | -29.57% | 294M | ||
| -1.36% | -5.81% | -28.26% | -46.18% | 219M | ||
| -1.72% | -6.74% | -38.78% | -40.06% | 209M | ||
| -1.10% | -11.55% | -48.28% | -31.56% | 179M | ||
| Average | -1.44% | -2.35% | -11.43% | -12.96% | ||
| Weighted average by Cap. | -1.58% | -1.30% | -7.48% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCGD Stock
- Quotes SCG Decor
