|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | -0.99% |
|
0.00% | +5.93% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 | THB 5.000 |
| Volume | 203,105 | 104,639 | 437,919 | 376,972 | 268,106 |
| Change | 0.00% | +1.00% | -0.99% | +1.00% | -0.99% |
| Opening | THB 5.000 | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 |
| High | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 |
| Low | THB 5.000 | THB 5.000 | THB 4.980 | THB 5.000 | THB 5.000 |
Performance
| 1 day | -0.99% | ||
| 1 month | +0.40% | ||
| 3 months | +2.88% | ||
| 6 months | +5.93% | ||
| Current year | +5.93% | ||
| 1 year | +32.98% |
Volumes
marketsDaily volume
268,106
Avg. Volume 20 sessions
213,030
Avg. Volume 20 sessions THB
1,065,150
Avg. Volume 20 sessions USD
32,063.15
Record volume 1
87,554,180
Record volume 2
39,385,490
Record volume 3
34,144,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,302,725,000
Market Cap (USD)
250,210,198
Net sales (THB)
22,675,586,000
Net sales (USD)
683,349,486
Free-Float
16.19 %
Free-Float capitalization (THB)
1,343,924,542
Free-Float capitalization (USD)
40,500,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.01
Moving average 50 days
4.98
Moving average 100 days
5.02
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.40%
RSI 9 days
48.37
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | +32.98% | - | 250M | |
| +0.57% | -5.94% | +9.70% | +30.05% | 16.11B | |
| -1.48% | -0.13% | +307.84% | +930.78% | 2.79B | |
| -1.11% | -3.64% | - | - | 2.54B | |
| -0.75% | +0.45% | +65.52% | +305.80% | 2.09B | |
| +0.14% | -2.52% | -11.75% | -42.68% | 1.29B | |
| -0.67% | -4.59% | -8.34% | - | 944M | |
| -1.11% | +1.93% | +128.80% | +116.42% | 869M | |
| -1.79% | -1.15% | +53.77% | +25.62% | 890M | |
| -1.07% | -0.98% | +20.71% | -34.33% | 617M | |
| Average | -0.83% | +0.88% | +66.58% | +190.24% | 2.84B | |
| Weighted average by Cap. | -0.11% | -2.82% | +50.69% | +152.86% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.05 |
| 1 month | 4.96 | | 5.1 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.66 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
