|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.450 THB | -.--% |
|
-0.91% | +15.47% |
| 08-13 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.450 | THB 5.500 | THB 5.450 | THB 5.450 |
| Volume | 81,400 | 80,600 | 194,800 | 975,100 | 424,600 |
| Change | -.--% | -0.91% | +0.92% | -0.91% | -.--% |
| Opening | THB 5.500 | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.450 |
| High | THB 5.500 | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.450 |
| Low | THB 5.400 | THB 5.450 | THB 5.450 | THB 5.350 | THB 5.400 |
Performance
| 1 week | -0.91% | ||
| 1 month | +1.87% | ||
| 3 months | +9.00% | ||
| 6 months | +11.22% | ||
| Current year | +15.47% | ||
| 1 year | +9.88% |
Volumes
marketsDaily volume
424,600
Avg. Volume 20 sessions
292,453
Avg. Volume 20 sessions THB
1,593,868.85
Avg. Volume 20 sessions USD
47,479.76
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,992,500,004
Market Cap (USD)
267,681,729
Net sales (THB)
22,675,586,000
Net sales (USD)
674,989,165
Free-Float
16.04%
Free-Float capitalization (THB)
1,441,995,537
Free-Float capitalization (USD)
42,924,199
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.45
Moving average 50 days
5.44
Moving average 100 days
5.23
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.04%
RSI 9 days
48.47
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.91% | +9.88% | - | 268M | |
| -0.56% | +0.66% | -0.87% | +35.36% | 43.07B | |
| +0.17% | -0.42% | +8.88% | +49.29% | 39.57B | |
| -1.09% | -2.27% | -24.68% | +21.38% | 38.36B | |
| -0.94% | +0.59% | -8.64% | +18.87% | 21.16B | |
| -0.20% | +4.99% | +44.21% | +43.88% | 20.82B | |
| -1.42% | -1.12% | -4.25% | +26.10% | 13.24B | |
| -1.07% | -0.55% | -2.06% | +24.27% | 12.76B | |
| +0.60% | -4.80% | -38.67% | -55.45% | 12.13B | |
| -1.39% | -2.34% | -8.64% | +11.32% | 9.55B | |
| Average | -0.59% | -1.03% | -2.48% | +19.44% | 21.09B | |
| Weighted average by Cap. | -0.58% | -0.66% | -2.50% | +27.04% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.55 |
| 1 month | 5.3 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
