|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 THB | +2.88% |
|
-0.93% | +13.35% |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
| 07-22 | SCG Décor's Unit Forms Joint Venture with Axent Switzerland | MT |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.300 | THB 5.200 | THB 5.200 | THB 5.350 |
| Volume | 691,500 | 436,000 | 921,000 | 640,900 | 755,300 |
| Change | -1.85% | 0.00% | -1.89% | 0.00% | +2.88% |
| Opening | THB 5.450 | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.200 |
| High | THB 5.450 | THB 5.300 | THB 5.350 | THB 5.300 | THB 5.350 |
| Low | THB 5.300 | THB 5.250 | THB 5.150 | THB 5.150 | THB 5.200 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.93% | ||
| Current month | +7.00% | ||
| 1 month | +7.43% | ||
| 3 months | +8.74% | ||
| 6 months | +9.63% | ||
| Current year | +13.35% | ||
| 1 year | +31.77% |
Volumes
marketsDaily volume
755,300
Avg. Volume 20 sessions
589,340
Avg. Volume 20 sessions THB
3,152,969
Avg. Volume 20 sessions USD
93,283.74
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,595,754,784
Market Cap (USD)
254,109,285
Net sales (THB)
22,675,586,000
Net sales (USD)
670,339,847
Free-Float
16.19 %
Free-Float capitalization (THB)
1,391,355,948
Free-Float capitalization (USD)
41,131,521
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.16
Moving average 50 days
5.05
Moving average 100 days
5.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.79%
RSI 9 days
65.19
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -0.93% | +31.77% | - | 254M | |
| -1.90% | -3.73% | +0.60% | +6.37% | 15.66B | |
| +1.46% | +0.07% | - | - | 2.54B | |
| -1.19% | -2.66% | +217.08% | +702.32% | 2.39B | |
| -0.24% | -3.94% | +54.59% | +254.89% | 1.9B | |
| -1.82% | +0.53% | -16.08% | -40.39% | 1.34B | |
| -1.14% | -0.46% | -15.27% | - | 915M | |
| +0.52% | -1.54% | -13.74% | -15.82% | 517M | |
| +2.70% | -6.41% | -1.68% | -49.39% | 515M | |
| +3.40% | -12.10% | -6.86% | -25.63% | 507M | |
| Average | +0.47% | +0.61% | +27.82% | +118.91% | 2.65B | |
| Weighted average by Cap. | -1.08% | -0.35% | +24.68% | +94.59% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.35 |
| 1 month | 4.98 | | 5.45 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.96 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
