SCAT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 JPY | +0.42% |
|
+1.71% | -4.43% |
| 06-06 | M H Group Ltd. announced that it has received ¥31.2 million in funding from SCAT Inc. | CI |
| 05-13 | M H Group Ltd. announced that it expects to receive ¥31.2 million in funding from SCAT Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 470 ¥ | 471 ¥ | 473 ¥ | 473 ¥ | 475 ¥ |
| Volume | 6 000 | 7 200 | 5 600 | 3 500 | 3 500 |
| Change | +0.64% | +0.21% | +0.42% | 0.00% | +0.42% |
| Opening | 467.00 | 467.00 | 473.00 | 469.00 | 475 |
| High | 470.00 | 471.00 | 473.00 | 476.00 | 477 |
| Low | 466.00 | 467.00 | 463.00 | 468.00 | 471 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +1.06% | ||
| 3 months | -2.66% | ||
| 6 months | -5.57% | ||
| Current year | -4.43% | ||
| 1 year | +2.81% | ||
| 3 years | -2.26% | ||
| 5 years | +10.04% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 987
Avg. Volume 20 sessions
3 833
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 820 675.00
Avg. Volume 20 sessions USD
11 575.85
Record volume 1
2 327 099
Record volume 2
1 691 699
Record volume 3
1 307 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 309 107 424
Capitalization (USD)
8 323 305
Net sales (JPY)
2 742 000 000
Net sales (USD)
17 433 636
Number of employees
200
Sales / Employee (JPY)
13 710 000
Sales / Employee (USD)
87 168
Free-Float
40.15 %
Free-Float capitalization (JPY)
997 214 745
Free-Float capitalization (USD)
6 340 291
Average Daily Capital Traded
0.14%
Highs and lows
1 week
463.00
477.00
1 month
455.00477.00
Current year
455.00515.00
1 year
450.00560.00
3 years
292.00560.00
5 years
260.00560.00
10 years
260.001 556.67
Indicators
Moving average 5 days
470.80
Moving average 20 days
467.85
Moving average 50 days
475.84
Moving average 100 days
486.84
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
62.53
RSI 14 days
54.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.71% | -4.43% | +2.81% | 8.32M | ||
| -1.13% | +4.38% | +18.09% | +13.34% | 342B | ||
| -0.44% | +4.53% | +26.36% | +42.50% | 220B | ||
| +1.48% | +7.43% | +0.38% | +32.79% | 146B | ||
| +0.73% | +2.08% | +17.80% | +43.19% | 59.6B | ||
| -0.01% | +1.26% | +12.55% | +69.11% | 32.38B | ||
| -0.12% | -0.21% | +2.65% | +15.29% | 30.37B | ||
| +0.23% | -1.69% | +153.30% | +466.68% | 28.38B | ||
| -0.48% | +3.89% | +32.15% | +24.80% | 21.87B | ||
| +0.45% | +2.49% | -10.41% | +21.11% | 13.27B | ||
| +0.67% | +1.58% | +4.06% | +10.48% | 13.52B | ||
| +2.44% | +0.66% | -4.37% | +28.62% | 12.79B | ||
| +2.45% | -1.91% | +23.55% | +3.20% | 12.52B | ||
| -0.03% | +8.26% | +19.46% | +27.48% | 11.68B | ||
| -0.05% | +3.28% | -15.41% | -9.27% | 11.55B | ||
| +1.72% | +20.54% | +21.25% | +84.55% | 10.93B | ||
| Average | +0.67% | +3.54% | +18.56% | +54.79% | ||
| Weighted average by Cap. | +0.60% | +4.42% | +19.74% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0638247a4fa.CoWrbpEHyLa6uv6PBUW4z1m0sVLNOUtciRjJLCmHgmQ.XtXcN-BMqYbq4LfBR2jrl23ggz2jSX4e4yr4bU3O-AUn7OQ3-DD-_fDyrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:18 | 475 | 100 | 3,500 |
| 00:37:08 | 474 | 100 | 3,400 |
| 23:53:48 | 477 | 100 | 3,300 |
| 23:53:30 | 476 | 100 | 3,200 |
| 23:53:30 | 476 | 100 | 3,100 |
| 23:53:23 | 475 | 100 | 3,000 |
| 23:52:42 | 474 | 100 | 2,900 |
| 23:48:47 | 476 | 100 | 2,800 |
| 23:48:42 | 475 | 200 | 2,700 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Equities
- 3974 Stock
- Quotes SCAT Inc.
