|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.00 JPY | +1.85% |
|
+2.36% | +6.32% |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥585.00 | JP¥587.00 | JP¥592.00 | JP¥595.00 | JP¥606.00 |
| Volume | 5,200 | 1,800 | 2,000 | 5,900 | 5,100 |
| Change | -1.18% | +0.34% | +0.85% | +0.51% | +1.85% |
| Opening | JP¥585.00 | JP¥584.00 | JP¥587.00 | JP¥592.00 | JP¥597.00 |
| High | JP¥585.00 | JP¥588.00 | JP¥592.00 | JP¥595.00 | JP¥606.00 |
| Low | JP¥581.00 | JP¥584.00 | JP¥582.00 | JP¥587.00 | JP¥594.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.36% | ||
| Current month | +10.18% | ||
| 1 month | +14.34% | ||
| 3 months | -1.46% | ||
| 6 months | +5.21% | ||
| Current year | +6.32% | ||
| 1 year | +27.04% | ||
| 3 years | +26.51% | ||
| 5 years | +13.70% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
4,207
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2,549,442
Avg. Volume 20 sessions USD
15,753
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,913,169,121
Market Cap (USD)
11,821,472
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,096,295
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
84,717
Free-Float
36.26 %
Free-Float capitalization (JPY)
1,153,734,965
Free-Float capitalization (USD)
7,128,928
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
593
Moving average 20 days
550.3
Moving average 50 days
556.3
Moving average 100 days
573.5
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
79.53
RSI 14 days
72.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +2.36% | +27.04% | +26.51% | 11.82M | |
| -2.14% | +0.26% | -39.00% | +22.42% | 405B | |
| -0.12% | -1.48% | -46.83% | +11.74% | 184B | |
| -1.04% | +1.31% | -42.63% | -4.08% | 111B | |
| +2.44% | -0.14% | -42.67% | +6.68% | 42B | |
| +0.80% | -6.08% | -78.22% | +129.54% | 33.28B | |
| -2.23% | -1.57% | -19.00% | +54.74% | 29.01B | |
| +1.63% | +1.73% | -32.43% | +24.77% | 17B | |
| +0.21% | -0.41% | -33.97% | -0.60% | 12.31B | |
| +0.80% | +1.23% | -38.16% | +76.98% | 11.33B | |
| Average | +0.22% | -0.37% | -34.59% | +34.87% | 84.48B | |
| Weighted average by Cap. | -1.07% | -0.31% | -42.00% | +21.61% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8419.g3lxcTCTZ1RVPvqIm05oH-fwwhILtgYuuFy4lnpNdK0.2yMbAl_QKQwBfI7SrAIybouvhnxh4XVH8BWVuyB1Bf3GTDxJZPQrMTB5wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:54 | 606.00 | 100 | 5,100 |
| 02:20:54 | 605.00 | 200 | 5,000 |
| 02:10:05 | 605.00 | 300 | 4,800 |
| 02:10:05 | 604.00 | 100 | 4,500 |
| 02:10:02 | 603.00 | 100 | 4,400 |
| 01:57:59 | 600.00 | 100 | 4,300 |
| 01:52:29 | 600.00 | 1,500 | 4,200 |
| 00:48:51 | 594.00 | 100 | 2,700 |
Course Extremes
| 1 week | 581 |  | 606 |
| 1 month | 516 | | 606 |
| Current year | 516 | | 631 |
| 1 year | 460 | | 680 |
| 3 years | 371 | | 680 |
| 5 years | 292 | | 680 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
