|
Market Closed -
Japan Exchange
01:49:24 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 671.00 JPY | +0.45% |
|
+0.90% | +17.72% |
| 09-11 | SCAT Inc. announced that it has received ¥4.8438 million in funding from Modern Path LLC | CI |
| 09-11 | SCAT Inc. Provides Dividend Guidance for the Fiscal Year Ending October 31, 2026 | CI |
Stock exchange
Japan Exchange
3974 671.00 ¥
+0.45%
3.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3974 | 671.00JPY | +0.45% | 3.69M ¥ |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥673.00 | JP¥673.00 | JP¥669.00 | JP¥668.00 | JP¥671.00 |
| Volume | 1,600 | 1,200 | 2,000 | 2,200 | 5,500 |
| Change | +1.20% | 0.00% | -0.59% | -0.15% | +0.45% |
| Opening | JP¥665.00 | JP¥673.00 | JP¥675.00 | JP¥671.00 | JP¥666.00 |
| High | JP¥673.00 | JP¥674.00 | JP¥675.00 | JP¥672.00 | JP¥671.00 |
| Low | JP¥665.00 | JP¥671.00 | JP¥668.00 | JP¥665.00 | JP¥661.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | +1.05% | ||
| 1 month | -0.30% | ||
| 3 months | +25.66% | ||
| 6 months | +15.09% | ||
| Current year | +17.72% | ||
| 1 year | +17.31% | ||
| 3 years | +29.04% | ||
| 5 years | +32.09% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
2,380
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
1,596,980
Avg. Volume 20 sessions USD
10,410.71
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,114,234,426
Market Cap (USD)
13,765,981
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,961,402
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
89,271
Free-Float
35.6 %
Free-Float capitalization (JPY)
1,251,569,321
Free-Float capitalization (USD)
8,149,087
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
670.8
Moving average 20 days
669.3
Moving average 50 days
643.16
Moving average 100 days
600.27
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.54%
RSI 9 days
50.73
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.90% | +17.31% | +29.04% | 13.77M | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.81% | -3.91% | -27.84% | +51.47% | 98.8B | |
| Weighted average by Cap. | -0.44% | -5.21% | -37.46% | +44.48% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6119a4bde5e6.TCh5pt702yDmYO6cOxrrCUAoCV3aeKT2y8-W9HeJWfU.dEwc9POlvEK-VoOtekKvTBhCQy2OFtys-qCgvUDvEIAnf0nUvbWIaqc_tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:24 | 671.00 | 200 | 5,500 |
| 01:49:24 | 670.00 | 100 | 5,300 |
| 01:49:24 | 667.00 | 500 | 5,200 |
| 01:03:26 | 667.00 | 300 | 4,700 |
| 01:00:54 | 661.00 | 100 | 4,400 |
| 01:00:54 | 662.00 | 400 | 4,300 |
| 01:00:54 | 663.00 | 100 | 3,900 |
| 00:32:15 | 671.00 | 100 | 3,800 |
| 00:00:03 | 671.00 | 100 | 3,700 |
Price Extremes
| 1 week | 661 |  | 675 |
| 1 month | 654 | | 675 |
| Current year | 516 | | 684 |
| 1 year | 496 | | 684 |
| 3 years | 371 | | 684 |
| 5 years | 292 | | 684 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +17.72% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
