|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.00 JPY | -0.75% |
|
-0.38% | -7.02% |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 534.00 ¥ | 537.00 ¥ | 531.00 ¥ | 534.00 ¥ | 530.00 ¥ |
| Volume | 5,000 | 5,800 | 8,800 | 6,300 | 5,600 |
| Change | +0.75% | +0.56% | -1.12% | +0.56% | -0.75% |
| Opening | 531.00 ¥ | 543.00 ¥ | 535.00 ¥ | 533.00 ¥ | 531.00 ¥ |
| High | 534.00 ¥ | 543.00 ¥ | 536.00 ¥ | 534.00 ¥ | 531.00 ¥ |
| Low | 530.00 ¥ | 536.00 ¥ | 529.00 ¥ | 530.00 ¥ | 530.00 ¥ |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| Current month | -5.19% | ||
| 1 month | -7.99% | ||
| 3 months | -10.02% | ||
| 6 months | -6.19% | ||
| Current year | -7.02% | ||
| 1 year | +26.19% | ||
| 3 years | +13.73% | ||
| 5 years | +8.83% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
4,180
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
2,215,400
Avg. Volume 20 sessions USD
13,724.4
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,681,459,262
Market Cap (USD)
10,445,079
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,182,034
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
85,169
Free-Float
37.2 %
Free-Float capitalization (JPY)
1,045,653,673
Free-Float capitalization (USD)
6,495,510
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
533.2
Moving average 20 days
544.3
Moving average 50 days
570.38
Moving average 100 days
576.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
38.91
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.38% | +26.19% | +13.73% | 10.45M | |
| +0.41% | +0.10% | -12.60% | +51.01% | 528B | |
| -4.48% | -9.91% | -47.33% | +6.57% | 191B | |
| -0.46% | -7.80% | -51.61% | -15.07% | 98.47B | |
| -4.55% | -10.07% | -44.11% | +1.55% | 43.52B | |
| -3.46% | -6.34% | -69.51% | +259.06% | 40.98B | |
| -2.69% | -7.50% | -37.83% | +37.83% | 26.13B | |
| +1.02% | -0.12% | -42.09% | +13.96% | 14.15B | |
| +0.59% | -1.68% | -31.44% | -4.69% | 11.39B | |
| -3.58% | -5.58% | -36.71% | -8.56% | 10.06B | |
| Average | -1.70% | -4.09% | -34.70% | +35.54% | 96.36B | |
| Weighted average by Cap. | -1.17% | -7.41% | -28.91% | +39.88% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549.onwwXHPJAYb7pcZ0wPDLWlj9A0BbjxizilgzgxwOMaU.7k4IKCCFMOuD_KwSl6j4aC7NSTdizVnQvjoDyE9nAsbEE0E-QIhVybrLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 530.00 | 300 | 5,600 |
| 02:22:18 | 530.00 | 100 | 5,300 |
| 02:22:18 | 530.00 | 300 | 5,200 |
| 01:50:05 | 530.00 | 100 | 4,900 |
| 01:23:49 | 530.00 | 300 | 4,800 |
| 01:23:49 | 530.00 | 1,000 | 4,500 |
| 01:22:49 | 530.00 | 100 | 3,500 |
| 00:51:51 | 530.00 | 100 | 3,400 |
| 00:34:55 | 530.00 | 200 | 3,300 |
| 00:00:38 | 531.00 | 100 | 3,100 |
Course Extremes
| 1 week | 529 |  | 543 |
| 1 month | 525 | | 578 |
| Current year | 525 | | 631 |
| 1 year | 410 | | 680 |
| 3 years | 371 | | 680 |
| 5 years | 292 | | 680 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
