|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.00 JPY | -2.10% |
|
+2.19% | +14.56% |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥639.00 | JP¥658.00 | JP¥670.00 | JP¥662.00 | JP¥667.00 |
| Volume | 11,800 | 16,300 | 4,800 | 3,700 | 4,600 |
| Change | +3.90% | +2.97% | +1.82% | -1.19% | +0.76% |
| Opening | JP¥619.00 | JP¥639.00 | JP¥665.00 | JP¥670.00 | JP¥662.00 |
| High | JP¥648.00 | JP¥684.00 | JP¥670.00 | JP¥684.00 | JP¥668.00 |
| Low | JP¥619.00 | JP¥638.00 | JP¥658.00 | JP¥657.00 | JP¥649.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.19% | ||
| Current month | -2.10% | ||
| 1 month | +10.30% | ||
| 3 months | +12.20% | ||
| 6 months | +15.17% | ||
| Current year | +14.56% | ||
| 1 year | +35.48% | ||
| 3 years | +30.08% | ||
| 5 years | +28.54% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
6,014
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3,927,142
Avg. Volume 20 sessions USD
25,098.36
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,101,631,031
Market Cap (USD)
13,188,194
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,346,944
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
86,037
Free-Float
36.26 %
Free-Float capitalization (JPY)
1,267,386,755
Free-Float capitalization (USD)
7,953,129
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
659.2
Moving average 20 days
614.75
Moving average 50 days
570.62
Moving average 100 days
579
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
81.32
RSI 14 days
78.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +2.19% | +35.48% | +30.08% | 13.19M | |
| +5.19% | +12.94% | -46.87% | +12.24% | 374B | |
| +6.24% | +9.20% | -32.50% | +36.66% | 209B | |
| +5.35% | +12.60% | -39.18% | -1.25% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +0.63% | +1.76% | -74.56% | +129.00% | 35.87B | |
| -5.77% | -9.25% | -18.69% | +36.58% | 24.25B | |
| +2.09% | +11.12% | -30.84% | +58.26% | 18.71B | |
| +1.97% | +6.94% | -31.53% | +5.25% | 13.19B | |
| +4.20% | +9.92% | -31.83% | +81.83% | 12.65B | |
| Average | +0.17% | +7.96% | -30.69% | +40.13% | 84.85B | |
| Weighted average by Cap. | +2.22% | +11.47% | -41.27% | +24.03% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06b47c4f2489c6083953f246bf268a47.P_FctWYJER0jdyJwpJS4GCrcL8tYy_H2yv2HKAzOTlw.U4ke_VF7XXBhNmpG8NaLam2DRYoe_67b_LnAGzuMAzBniDjcK1onQkQhcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:21 | 653.00 | 100 | 3,800 |
| 01:54:01 | 659.00 | 100 | 3,700 |
| 01:53:51 | 652.00 | 100 | 3,600 |
| 01:28:21 | 658.00 | 100 | 3,500 |
| 01:28:21 | 653.00 | 100 | 3,400 |
| 01:28:11 | 653.00 | 100 | 3,300 |
| 01:10:23 | 654.00 | 100 | 3,200 |
| 23:30:00 | 654.00 | 100 | 3,100 |
Course Extremes
| 1 week | 637 |  | 684 |
| 1 month | 581 | | 684 |
| Current year | 516 | | 684 |
| 1 year | 480 | | 684 |
| 3 years | 371 | | 684 |
| 5 years | 292 | | 684 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
