|
Market Closed -
OTC Markets
15:19:13 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1301 USD | -13.27% |
|
+1,082.73% | -94.71% |
| 03-17 | Scantech AI Systems begins trading on OTCQB Venture Market and provides corporate update | RE |
| 02-11 | ScanTech AI Systems Inc.(NasdaqGM:STAI) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STAI 0.1301 $
-13.27%
704.75
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ScanTech AI Systems Inc.
Real-time OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.0110 | US$0.000400 | US$0.000300 | US$0.000400 | US$0.000400 |
| Volume | 967 | 419 | 17,241 | 1,413 | 855 |
| Change | - | -96.36% | -25.00% | +33.33% | -.--% |
| Opening | US$0.0110 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| High | US$0.0110 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Low | US$0.0110 | US$0.000400 | US$0.000300 | US$0.000400 | US$0.000400 |
Performance
| 1 day | -13.27% | ||
| 1 week | +1,082.73% | ||
| Current month | +32,425.00% | ||
| 1 month | +25,920.00% | ||
| 3 months | -13.27% | ||
| 6 months | -24.36% | ||
| Current year | -94.71% | ||
| 1 year | -98.23% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
5,417
Estimated daily volume
5,417
Avg. Volume 20 sessions
2,671
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
347.5
Record volume 1
15,954,377
Record volume 2
11,443,541
Record volume 3
7,385,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,251
Net sales ()
1
Free-Float
91.89 %
Free-Float capitalization (USD)
1,380
Average Daily Capital Traded
15.44%
Indicators
Moving average 50 days
0.0267
Moving average 100 days
0.1042
Price spread / (MMA50)
-79.48%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
40.4
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.27% | +1,082.73% | -98.23% | -99.94% | 2.25K | |
| +0.75% | -6.38% | +40.13% | +30.75% | 121B | |
| -3.97% | -5.60% | +183.33% | +781.41% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +310.92% | 40.45B | |
| +2.05% | -3.56% | +42.65% | +179.47% | 35.36B | |
| +1.40% | -2.87% | +73.95% | +88.96% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.50% | 28.31B | |
| -1.43% | -4.11% | -12.52% | -1.33% | 27.03B | |
| +0.33% | -0.77% | +11.17% | +66.70% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +33.17% | 17.16B | |
| Average | -1.06% | -3.25% | +36.40% | +143.76% | 36.64B | |
| Weighted average by Cap. | +0.21% | -4.89% | +60.04% | +183.44% |
Historical Quotes: ScanTech AI Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.16 |
| 1 month | 0 | | 0.16 |
| Current year | 0 | | 3.92 |
| 1 year | 0 | | 18.2 |
| 3 years | 0 | | 243.8 |
| 5 years | 0 | | 243.8 |
| 10 years | 0 | | 243.8 |
Monthly variations
Annual variations
| 2026 | -99.98% | ||
| 2025 | -98.68% | ||
| 2024 | -12.04% | ||
| 2023 | +4.73% |
- Stock Market
- Stocks
- STAI Stock
- Quotes ScanTech AI Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
