SCANDIUM CANADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -.--% |
|
-18.18% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.045 $ |
| Volume | 3 500 | 135 000 | 79 900 | 924 200 |
| Change | +9.09% | -8.33% | -.--% | -18.18% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -18.18% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -35.71% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -47.06% | ||
| 3 years | -75.00% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
124 144
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
5 586.48
Avg. Volume 20 sessions USD
4 054.11
Record volume 1
2 248 500
Record volume 2
2 026 249
Record volume 3
1 950 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 132 856
Capitalization (USD)
7 132 856
Net sales ()
0
Free-Float
93.45 %
Free-Float capitalization (CAD)
6 665 497
Free-Float capitalization (USD)
6 665 497
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.040.12
3 years
0.040.23
5 years
0.000.24
10 years
0.000.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+26.22%
Price spread / (MMA50)
+45.11%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
45.48
RSI 14 days
46.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -18.18% | -10.00% | -47.06% | 7.13M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.56% | +0.95% | +17.39% | +52.06% | ||
| Weighted average by Cap. | -2.41% | +5.41% | +22.83% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7220f439e3f7df135e8868.9TQKjSaqh-WYR-WJ9BP0ZzP41hAwv7ptdTVBwsmME-M.n3B9x3Dzz5bhL6zLrUKyE1e8-1Zmh-UAHlgwho7uK7qBbXDgXMT9vcd2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:44 | 0.045 | 1,000 | 38,000 |
| 15:45:44 | 0.045 | 15,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | +27.27% | ||
| 2020 | +120.00% | ||
| 2019 | -33.33% | ||
| 2018 | -69.39% |
- Stock Market
- Equities
- SCD Stock
- Quotes Scandium Canada Ltd.
