Quotes Scandium Canada Ltd.

Stocks

SCD

CA80600A1030

Specialty Mining & Metals

Market Closed - Toronto S.E. 15:23:55 2026-10-07 EDT			5-day change	1st Jan Change
0.1800 ^CAD	+2.86%		-2.70%	+12.50%

09-24	Scandium Canada Ltd. Reports Additional Assay Results from 2026 Diamond Drilling Program At Crater Lake Scandium Project in Nunavik, Québec	CI
09-23	Scandium Canada Intersects Longest Mineralization at Crater Lake Scandium Project in Quebec	MT

Stock exchange

Toronto S.E. SCD 0.1800 $ +2.86% 49.78K $

Markets		Price	Change	Volumes
Toronto S.E.	SCD	0.1800CAD	+2.86%	49.78K $
OTC Markets	SCDCF	0.1244USD	+2.13%	6.34K $
Deutsche Boerse AG		0.1040PTS	+2.97%	0 PTS
Deutsche Boerse AG	J1J	0.1040EUR	0.00%	0 €
Tradegate	J1J	0.1120EUR	+3.70%	0 €

Quotes 5-day view: Scandium Canada Ltd.

Delayed Quote Toronto S.E.

Scandium Canada Ltd.(SCD) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	$0.1750	$0.1750	$0.1700	$0.1750	$0.1800
Volume	464,682	131,185	585,044	373,061	276,564
Change	-5.41%	0.00%	-2.86%	+2.94%	+2.86%
Opening	$0.1850	$0.1800	$0.1800	$0.1750	$0.1800
High	$0.1850	$0.1800	$0.1800	$0.1750	$0.1800
Low	$0.1750	$0.1750	$0.1700	$0.1750	$0.1700

Performance

1 day	+2.86%
1 week	-2.70%
Current month	-2.70%
1 month	+2.86%
6 months	+38.46%
Current year	+12.50%
1 year	+140.00%
3 years	+200.00%
5 years	+20.00%

Volumes

markets

Daily volume

276,564

Estimated daily volume

276,564

Avg. Volume 20 sessions

575,356

Daily volume ratio

0.48

Avg. Volume 20 sessions CAD

103,564.08

Avg. Volume 20 sessions USD

72,639.85

Record volume 1

9,889,334

Record volume 2

9,781,271

Record volume 3

9,698,496

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

96,988,952

Market Cap (USD)

68,012,308

Net sales ()

Free-Float

97.5%

Free-Float capitalization (CAD)

95,691,201

Free-Float capitalization (USD)

67,102,276

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.175

Moving average 20 days

0.1814

Moving average 50 days

0.1868

Moving average 100 days

0.1825

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

+0.78%

Price spread / (MMA50)

+3.78%

Price spread / (MMA100)

+1.39%

STIM

RSI 9 days

42.85

RSI 14 days

44.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDIUM CANADA LTD.	+2.86%	-2.70%	+140.00%	+200.00%	68.01M
SOUTHERN COPPER CORPORATION	-1.81%	-1.02%	+64.53%	+196.28%	169B
FREEPORT-MCMORAN INC.	-0.96%	+2.66%	+76.60%	+95.96%	103B
CMOC GROUP LIMITED	+0.78%	+0.78%	+7.52%	+185.62%	51.64B
ANTOFAGASTA PLC	-1.12%	-3.88%	+35.07%	+161.75%	48.07B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
SOCIEDAD MINERA CERRO VERDE S.A.A.	-1.51%	+0.54%	+60.74%	+131.95%	24.28B
FIRST QUANTUM MINERALS LTD.	-3.58%	+0.76%	+22.60%	+25.02%	22.37B
JX ADVANCED METALS CORPORATION	-4.71%	+1.20%	+73.36%	-	22.83B
JIANGXI COPPER COMPANY LIMITED	-2.64%	-1.28%	-7.67%	+178.73%	18.77B
Average	-1.17%	-1.20%	+47.28%	+130.59%	49.24B
Weighted average by Cap.	-1.34%	-0.72%	+49.61%	+144.03%

See all sector performances

Historical Quotes: Scandium Canada Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e580bba9b9bea98d2d2f8ec600b4f6e.3ipZlCCWZevAYvedk9wVzXfjPU_Q6x4Rib8enXBd4yg.j04UpEvzJ4yGN7_l2u4niAOuTCHig11O4vx46V0_hUufUi-kU8cm2qwDzw

Date	Price	Volume	Total
15:23:55	0.1800	4,500	273,000
14:57:42	0.1750	500	268,500
14:31:04	0.1750	5,000	268,000
14:31:04	0.1750	500	263,000
14:01:16	0.1700	27,500	262,500
14:01:16	0.1750	1,000	235,000
13:52:09	0.1800	31,000	234,000
13:52:05	0.1800	14,500	203,000
13:52:04	0.1750	17,000	188,500
13:52:04	0.1750	1,500	171,500