Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-02
|
5-day change | 1st Jan Change | ||
| 13.50 SEK | +0.90% |
|
-9.82% | -35.90% |
| 09-10 | Scandinavian Astor Group Seeks SEK114 Million from Share Issue | MT |
| 08-12 | Scandinavian Astor Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
ASTOR 13.50 kr
+0.90%
8.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y73 | 1.095EUR | +1.11% | 0 € | ||
NORDIC GROWTH MARKET
| ASTOR | 13.50SEK | +0.90% | 8.13M kr | |
|
Boerse Muenchen
| Y73 | 1.100EUR | 0.00% | 2.51K € | |
|
OTC Markets
| SVAGF | 1.920USD | -0.26% | 192 $ | |
|
Börse Stuttgart
| Y73 | 1.180EUR | +1.07% | 77.91 € |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | SEK 14.71 | SEK 13.99 | SEK 13.67 | SEK 13.38 | SEK 13.50 |
| Volume | 287,027 | 1,082,277 | 423,778 | 473,219 | 602,426 |
| Change | -1.77% | -4.86% | -2.29% | -2.12% | +0.90% |
| Opening | SEK 14.71 | SEK 13.99 | SEK 13.67 | SEK 13.38 | SEK 13.50 |
| High | SEK 14.71 | SEK 13.99 | SEK 13.67 | SEK 13.38 | SEK 13.50 |
| Low | SEK 14.71 | SEK 13.99 | SEK 13.67 | SEK 13.38 | SEK 13.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | -9.82% | ||
| Current month | -1.24% | ||
| 1 month | -30.21% | ||
| 3 months | -25.00% | ||
| 6 months | -32.40% | ||
| Current year | -35.90% | ||
| 1 year | -50.91% |
Volumes
marketsDaily volume
602,426
Avg. Volume 20 sessions
377,814
Avg. Volume 20 sessions SEK
5,100,489
Avg. Volume 20 sessions USD
508,778.88
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
761,640,628
Market Cap (USD)
75,893,805
Net sales (SEK)
433,248,000
Net sales (USD)
43,171,068
Number of employees
245
Sales / Employee (SEK)
1,768,359
Sales / Employee (USD)
176,208
Free-Float
100%
Free-Float capitalization (SEK)
761,640,628
Free-Float capitalization (USD)
75,893,805
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
13.85
Moving average 20 days
15.48
Moving average 50 days
18.11
Moving average 100 days
18.84
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+39.56%
RSI 9 days
16.24
RSI 14 days
22.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -9.82% | -50.91% | - | 75.89M | |
| -0.91% | -5.36% | +3.38% | +184.55% | 324B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -2.61% | -4.91% | +49.08% | 165B | |
| +0.37% | -0.46% | +25.51% | +568.72% | 161B | |
| +0.95% | -1.26% | +10.62% | +122.08% | 153B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 152B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 91.08B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.88B | |
| Average | +0.54% | -2.99% | +0.26% | +174.17% | 150.25B | |
| Weighted average by Cap. | +0.39% | -3.03% | +5.87% | +174.91% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.38 |  | 14.7 |
| 1 month | 13.38 | | 19.28 |
| Current year | 13.38 | | 30.5 |
| 1 year | 13.38 | | 34.22 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
