Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 SEK | +1.07% |
|
-0.03% | -10.02% |
| 06-25 | Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal | MT |
| 06-08 | Astor Group Takes Full Ownership of Nordic Shield Group | MT |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 18.38 | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 |
| Volume | 184,436 | 217,892 | 94,631 | 327,575 | 89,899 |
| Change | -3.03% | -1.80% | -0.28% | +4.17% | +1.07% |
| Opening | SEK 18.38 | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 |
| High | SEK 18.38 | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 |
| Low | SEK 18.38 | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.03% | ||
| Current month | +4.99% | ||
| 1 month | -6.19% | ||
| 3 months | -7.92% | ||
| 6 months | -15.85% | ||
| Current year | -10.02% | ||
| 1 year | -49.76% |
Volumes
marketsDaily volume
89,899
Avg. Volume 20 sessions
165,210
Avg. Volume 20 sessions SEK
3,130,729.5
Avg. Volume 20 sessions USD
324,681.69
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,099,421,436
Market Cap (USD)
113,990,635
Net sales (SEK)
433,248,000
Net sales (USD)
44,920,185
Number of employees
246
Sales / Employee (SEK)
1,761,171
Sales / Employee (USD)
182,602
Free-Float
100 %
Free-Float capitalization (SEK)
1,099,421,436
Free-Float capitalization (USD)
113,990,635
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.92
Moving average 50 days
20.29
Moving average 100 days
20.67
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+9.08%
RSI 9 days
51.17
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.03% | -49.76% | - | 114M | |
| +0.69% | +2.31% | +52.92% | +248.65% | 394B | |
| +3.90% | +5.99% | +36.71% | +102.51% | 268B | |
| +1.97% | +6.97% | +56.26% | +887.98% | 166B | |
| +4.62% | +7.59% | +18.03% | +18.01% | 126B | |
| +2.94% | +7.74% | +26.73% | +73.11% | 101B | |
| +8.74% | +11.83% | - | - | 78.32B | |
| +5.59% | +9.80% | +8.89% | +19.83% | 77.98B | |
| -0.05% | +9.60% | +5.43% | +117.99% | 75.07B | |
| -1.94% | +15.51% | -37.70% | +333.37% | 58.21B | |
| Average | +2.75% | +8.75% | +13.06% | +225.18% | 134.44B | |
| Weighted average by Cap. | +2.62% | +6.56% | +34.66% | +246.55% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 18.95 |
| 1 month | 17.81 | | 20.5 |
| Current year | 16.7 | | 30.5 |
| 1 year | 16.7 | | 37.7 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
