Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 SEK | +1.45% |
|
+4.60% | -8.71% |
| 06-25 | Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal | MT |
| 06-08 | Astor Group Takes Full Ownership of Nordic Shield Group | MT |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 | SEK 19.23 |
| Volume | 217,892 | 94,631 | 327,575 | 89,899 | 103,495 |
| Change | -1.80% | -0.28% | +4.17% | +1.07% | +1.45% |
| Opening | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 | SEK 19.23 |
| High | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 | SEK 19.23 |
| Low | SEK 18.05 | SEK 18.00 | SEK 18.75 | SEK 18.95 | SEK 19.23 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.60% | ||
| Current month | +6.51% | ||
| 1 month | -3.20% | ||
| 3 months | -6.58% | ||
| 6 months | -19.15% | ||
| Current year | -8.71% | ||
| 1 year | -49.03% |
Volumes
marketsDaily volume
103,495
Avg. Volume 20 sessions
165,975
Avg. Volume 20 sessions SEK
3,190,869.38
Avg. Volume 20 sessions USD
329,942.28
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,134,010,363
Market Cap (USD)
117,264,794
Net sales (SEK)
433,248,000
Net sales (USD)
44,800,946
Number of employees
246
Sales / Employee (SEK)
1,761,171
Sales / Employee (USD)
182,118
Free-Float
100 %
Free-Float capitalization (SEK)
1,134,010,363
Free-Float capitalization (USD)
117,264,794
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
18.6
Moving average 20 days
18.89
Moving average 50 days
20.28
Moving average 100 days
20.61
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.20%
RSI 9 days
55
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +4.60% | -49.03% | - | 117M | |
| -2.99% | -1.72% | +47.73% | +239.26% | 395B | |
| -0.17% | +6.09% | +37.95% | +106.62% | 271B | |
| -3.74% | +0.22% | +49.29% | +874.95% | 166B | |
| -0.70% | +4.79% | +13.82% | +16.39% | 124B | |
| -0.66% | +5.70% | +27.08% | +74.84% | 102B | |
| +3.61% | +7.95% | - | - | 75.32B | |
| -0.31% | +7.07% | +7.37% | +20.53% | 77.8B | |
| -2.67% | +6.89% | +5.15% | +121.91% | 76.73B | |
| -1.63% | +12.23% | -38.35% | +358.96% | 60.05B | |
| Average | -0.76% | +9.08% | +11.22% | +226.68% | 134.79B | |
| Weighted average by Cap. | -1.52% | +6.69% | +31.78% | +244.15% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 19.22 |
| 1 month | 17.81 | | 20.5 |
| Current year | 16.7 | | 30.5 |
| 1 year | 16.7 | | 37.7 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
