|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 28.10 TWD | -0.35% |
|
0.00% | +9.55% |
Stock exchange
Taipei Exchange
6195 28.10 NT$
-0.35%
1.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6195 | 28.10TWD | -0.35% | 1.48M NT$ |
Quotes 5-day view: Scan-D Corporation
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$28.10 | NT$28.30 | NT$28.25 | NT$28.20 | NT$28.10 |
| Volume | 14,263 | 21,749 | 10,985 | 10,058 | 52,708 |
| Change | +0.36% | +0.71% | -0.18% | -0.18% | -0.35% |
| Opening | NT$28.05 | NT$28.10 | NT$28.35 | NT$28.25 | NT$28.20 |
| High | NT$28.15 | NT$28.30 | NT$28.35 | NT$28.25 | NT$28.25 |
| Low | NT$28.00 | NT$28.10 | NT$28.20 | NT$28.00 | NT$28.05 |
Performance
| 1 day | -0.35% | ||
| Current month | -0.53% | ||
| 1 month | +1.08% | ||
| 3 months | +10.20% | ||
| 6 months | +14.46% | ||
| Current year | +9.55% | ||
| 1 year | -0.35% | ||
| 3 years | -31.46% | ||
| 5 years | -41.88% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
52,708
Avg. Volume 20 sessions
25,246
Avg. Volume 20 sessions TWD
709,412.6
Avg. Volume 20 sessions USD
22,311.03
Record volume 1
6,150,461
Record volume 2
4,464,959
Record volume 3
3,989,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,410,423,289
Market Cap (USD)
44,276,355
Net sales ()
2,206,936,000
Net sales (USD)
69,280,678
Number of employees
466
Sales / Employee (TWD)
4,735,914
Sales / Employee (USD)
148,671
Free-Float
51.47%
Free-Float capitalization (TWD)
725,989,964
Free-Float capitalization (USD)
22,790,456
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.19
Moving average 20 days
27.9
Moving average 50 days
27.7
Moving average 100 days
26.99
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.95%
RSI 9 days
56.66
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | -0.35% | -31.46% | 44.28M | |
| -1.24% | -3.10% | -26.19% | +47.65% | 13.04B | |
| +1.03% | +1.00% | -2.27% | +49.70% | 7.64B | |
| -0.41% | -3.09% | -15.46% | +15.89% | 3.32B | |
| +3.66% | +5.59% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -2.00% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +1.71% | +16.74% | +671.11% | 1.74B | |
| +1.20% | -2.53% | +60.84% | +269.43% | 1.7B | |
| +0.30% | -3.23% | +153.86% | +133.62% | 1.6B | |
| -1.00% | -0.83% | +2,840.59% | +14,317.48% | 1.58B | |
| Average | +0.80% | -0.40% | +296.47% | +1,553.12% | 3.53B | |
| Weighted average by Cap. | +0.29% | -0.33% | +122.54% | +724.70% |
Historical Quotes: Scan-D Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 28.35 |
| 1 month | 27.1 | | 28.35 |
| Current year | 23.35 | | 29.25 |
| 1 year | 23.35 | | 29.25 |
| 3 years | 23.35 | | 43.2 |
| 5 years | 23.35 | | 55.9 |
| 10 years | 23.35 | | 64.1 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | -25.44% | ||
| 2024 | -18.10% | ||
| 2023 | -1.29% | ||
| 2022 | -19.41% | ||
| 2021 | +8.98% | ||
| 2020 | +27.84% | ||
| 2019 | -12.57% | ||
| 2018 | -26.28% | ||
| 2017 | +23.53% | ||
| 2016 | -0.63% | ||
| 2015 | -40.50% | ||
| 2014 | -17.54% | ||
| 2013 | +132.95% | ||
| 2012 | +6.38% | ||
| 2011 | +49.02% | ||
| 2010 | +47.12% | ||
| 2009 | +174.41% | ||
| 2008 | -33.22% | ||
| 2007 | +0.44% | ||
| 2006 | -19.66% | ||
| 2005 | -35.48% | ||
| 2004 | -82.73% | ||
| 2003 | -50.63% | ||
| 2002 | -8.20% |
- Stock Market
- Stocks
- 6195 Stock
- Quotes Scan-D Corporation
Select your edition
All financial news and data tailored to specific country editions
